ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 739.09
  • 12Day Average: 724.33
  • 20Day Average: 736.82
  • 50Day Average: 684.25
  • 100Day Average: 576.75
  • 150Day Average: 461

TEMBO Indicators & signals

Indicator MACD (12,26,9)

731.13, 722.62, 12.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.65, 17.57, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 724.50 715.00 to 744.15 -1.86% 0.98 times
16 Tue Dec 2025 738.25 735.45 to 748.80 -1.28% 0.36 times
15 Mon Dec 2025 747.80 731.50 to 764.15 0.15% 0.91 times
12 Fri Dec 2025 746.70 730.05 to 758.00 1.15% 2.35 times
11 Thu Dec 2025 738.20 668.90 to 738.90 4.84% 2.37 times
10 Wed Dec 2025 704.10 699.00 to 718.90 -1.01% 0.32 times
09 Tue Dec 2025 711.30 680.15 to 720.10 0.72% 0.65 times
08 Mon Dec 2025 706.20 687.10 to 719.00 0.27% 0.87 times
05 Fri Dec 2025 704.30 700.05 to 722.80 -3% 0.8 times
04 Thu Dec 2025 726.10 705.05 to 735.00 -0.17% 0.64 times
03 Wed Dec 2025 727.35 702.05 to 739.90 1.42% 0.73 times
02 Tue Dec 2025 717.20 710.40 to 725.05 -1.32% 0.37 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEMBO is bearish for shortterm, and stock might move down till 703.5 or till 673.8. Use a stoploss of 728.29 and if the stock hits stoploss, then it can shoot up till 753.06

Tomorrow's movement Prediction of TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top