ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.14
  • 12Day Average: 229.16
  • 20Day Average: 355.36
  • 50Day Average: 479.3
  • 100Day Average: 524.95
  • 150Day Average: 533.02

TEMBO Indicators & signals

Indicator MACD (12,26,9)

191.73, 329.47, -99.58
Indicator MACD is in negative zone

Indicator ADX (14)

79.88, 7.32, 65.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 60.80 59.55 to 63.00 1.59% 0.27 times
13 Thu Aug 2026 59.85 59.45 to 61.35 -2.29% 0.29 times
12 Wed Aug 2026 61.25 60.00 to 64.40 -0.73% 0.8 times
11 Tue Aug 2026 61.70 61.20 to 65.55 -0.64% 1.18 times
10 Mon Aug 2026 62.10 60.95 to 64.25 1.89% 0.69 times
07 Fri Aug 2026 60.95 60.55 to 64.00 -4.47% 0.6 times
06 Thu Aug 2026 63.80 59.70 to 66.70 -3.19% 1.85 times
05 Wed Aug 2026 65.90 58.95 to 68.85 -88.52% 4.42 times
04 Tue Aug 2026 574.15 561.00 to 581.00 2.45% 0.07 times
03 Mon Aug 2026 560.40 554.80 to 574.20 1.29% 0.07 times
31 Fri Jul 2026 553.25 548.25 to 572.00 -2.22% 0.03 times
30 Thu Jul 2026 565.80 559.90 to 571.00 1.05% 0.03 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEMBO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 283.91. However, stock will show a bearish move below 44.2.

Tomorrow's movement Prediction of TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top