ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 53.4
  • 12Day Average: 52.78
  • 20Day Average: 54.17
  • 50Day Average: 56.07
  • 100Day Average: 237.57
  • 150Day Average: 351.43

TEMBO Indicators & signals

Indicator MACD (12,26,9)

53.73, 58.22, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 17.72, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 54.53 53.47 to 55.32 -0.15% 0.62 times
05 Thu Nov 2026 54.61 54.00 to 56.04 2.75% 0.76 times
03 Tue Nov 2026 53.15 53.00 to 54.96 -0.58% 0.66 times
02 Mon Nov 2026 53.46 50.70 to 55.45 4.33% 3.84 times
30 Fri Oct 2026 51.24 50.75 to 53.40 -3.34% 0.57 times
29 Thu Oct 2026 53.01 52.26 to 53.89 -0.64% 0.31 times
28 Wed Oct 2026 53.35 51.81 to 54.20 0.34% 0.49 times
27 Tue Oct 2026 53.17 51.28 to 53.62 4.11% 0.74 times
26 Mon Oct 2026 51.07 50.22 to 51.60 1.07% 0.42 times
23 Fri Oct 2026 50.53 48.91 to 52.80 -3.09% 1.22 times
22 Thu Oct 2026 52.14 51.32 to 52.94 -1.86% 1 times
21 Wed Oct 2026 53.13 52.76 to 57.01 -6.53% 1.75 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEMBO is bearish for shortterm, and stock might move down till 53 or till 50.4. Use a stoploss of 55.05 and if the stock hits stoploss, then it can shoot up till 57.15

Tomorrow's movement Prediction of TEMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.72

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top