ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 558.94
  • 12Day Average: 558.28
  • 20Day Average: 557.26
  • 50Day Average: 625.51
  • 100Day Average: 640.93
  • 150Day Average: 559.56

TEMBO Indicators & signals

Indicator MACD (12,26,9)

560.18, 575.97, -20.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 18.27, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 545.90 540.95 to 559.00 -2.09% 0.65 times
12 Thu Feb 2026 557.55 551.00 to 565.95 -0.15% 0.67 times
11 Wed Feb 2026 558.40 550.60 to 573.90 -0.6% 0.53 times
10 Tue Feb 2026 561.75 555.00 to 574.30 -1.64% 0.58 times
09 Mon Feb 2026 571.10 567.00 to 588.00 -0.21% 0.58 times
06 Fri Feb 2026 572.30 561.75 to 583.10 -0.57% 0.5 times
05 Thu Feb 2026 575.60 565.00 to 607.50 -1.72% 3.82 times
04 Wed Feb 2026 585.65 555.25 to 588.00 4.58% 1.21 times
03 Tue Feb 2026 560.00 536.00 to 560.20 4.96% 1.37 times
02 Mon Feb 2026 533.55 530.00 to 549.90 0% 0.29 times
01 Sun Feb 2026 533.55 530.00 to 549.00 -1.93% 0.45 times
30 Fri Jan 2026 544.05 536.05 to 551.95 -0.02% 0.52 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEMBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEMBO stays below 553.3, but if it comes above 553.3, then a intra day buy could be more profitable.
If you take a sell trade below 553.3, then use 553.3 as stoploss and 535.8 as target. However if you take a buy trade in TEMBO, then use 553.3 as stoploss and 567.83 as target.

Tomorrow's movement Prediction of TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top