ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 720.35
  • 12Day Average: 743.28
  • 20Day Average: 757.32
  • 50Day Average: 661.12
  • 100Day Average: 536.39
  • 150Day Average: 435.09

TEMBO Indicators & signals

Indicator MACD (12,26,9)

732.53, 717.25, 27.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.06, 23.17, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 704.30 700.05 to 722.80 -3% 0.99 times
04 Thu Dec 2025 726.10 705.05 to 735.00 -0.17% 0.79 times
03 Wed Dec 2025 727.35 702.05 to 739.90 1.42% 0.9 times
02 Tue Dec 2025 717.20 710.40 to 725.05 -1.32% 0.45 times
01 Mon Dec 2025 726.80 725.00 to 751.70 -2.71% 0.4 times
28 Fri Nov 2025 747.05 728.40 to 760.85 1.75% 1.38 times
27 Thu Nov 2025 734.20 715.20 to 755.65 -2.48% 1.24 times
26 Wed Nov 2025 752.85 741.40 to 767.95 -0.53% 0.67 times
25 Tue Nov 2025 756.85 725.00 to 767.00 1.91% 1.01 times
24 Mon Nov 2025 742.70 738.00 to 774.70 -4.13% 1.86 times
21 Fri Nov 2025 774.70 768.80 to 810.90 -4.27% 1.3 times
20 Thu Nov 2025 809.25 800.00 to 824.35 0.87% 2.45 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEMBO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 697 as stoploss in an intra day buy trade for a target of 726.91. However, stock will show a bearish move below 697.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top