ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEMBO Historical charts - Tembo Global Ind Ltd

Historical charts for Stock TEMBO - Share Tembo Global Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 595.3
  • 12Day Average: 628.47
  • 20Day Average: 675.14
  • 50Day Average: 707.81
  • 100Day Average: 641.68
  • 150Day Average: 506.85

TEMBO Indicators & signals

Indicator MACD (12,26,9)

624.92, 662.28, -24.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 19.84, 33.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEMBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 569.75 563.00 to 599.30 -2.63% 0.33 times
08 Thu Jan 2026 585.15 582.00 to 617.95 -2.01% 1.44 times
07 Wed Jan 2026 597.15 584.40 to 607.50 -0.42% 0.25 times
06 Tue Jan 2026 599.65 593.60 to 629.95 -4.03% 0.79 times
05 Mon Jan 2026 624.80 596.40 to 633.00 2.81% 2.44 times
02 Fri Jan 2026 607.75 567.00 to 607.75 4.99% 3.89 times
01 Thu Jan 2026 578.85 578.85 to 578.85 -5% 0.09 times
31 Wed Dec 2025 609.30 609.30 to 609.30 -5% 0.06 times
30 Tue Dec 2025 641.35 640.05 to 670.70 -4.8% 0.45 times
29 Mon Dec 2025 673.70 673.70 to 707.00 -5% 0.25 times
26 Fri Dec 2025 709.15 707.75 to 752.00 -4.81% 0.35 times
24 Wed Dec 2025 745.00 743.65 to 780.75 -4.82% 0.72 times

Technical analysis forecast for TEMBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEMBO TEMBO at this time. Stock is falling and might fall more.

It appears as if TEMBO TEMBO gave a large move recently.

Stock of TEMBO (TEMBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEMBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEMBO stays below 580.1, but if it comes above 580.1, then a intra day buy could be more profitable.
If you take a sell trade below 580.1, then use 580.1 as stoploss and 495 as target. However if you take a buy trade in TEMBO, then use 580.1 as stoploss and 651.08 as target.

Tomorrow's movement Prediction of TEMBO is strongly bearish. It has broken a strong support of 601 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEMBO Historical charts - Share Tembo Global Ind Ltd

 

Back to top