NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Stock SUTLEJTEX - Share Sutlej Textiles And Industries Limited trades in NSE under Textiles

Daily Support: 36.65
Daily Resistance: 39.02
5 Day DMA Moving Average is 36.68
20 Day DMA Moving Average is 37.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.81%	36.15	37.15	38.52	36.15	0.17 times
Thu 14 May 2026	0.14%	36.05	36.49	37.29	36.05	0.07 times
Wed 13 May 2026	-0.19%	36.05	36.44	37.49	36.05	0.1 times
Tue 12 May 2026	-0.87%	36.16	36.51	36.99	36.05	0.16 times
Mon 11 May 2026	-4.46%	37.11	36.83	38.39	36.60	0.19 times
Fri 08 May 2026	1.47%	38.85	38.55	38.85	37.55	0.12 times
Thu 07 May 2026	1.77%	38.90	37.99	39.40	37.80	0.11 times
Wed 06 May 2026	0.3%	37.50	37.33	38.61	37.10	0.29 times
Tue 05 May 2026	-3.55%	39.00	37.22	40.90	36.51	0.37 times
Mon 04 May 2026	0.23%	39.60	38.59	39.77	38.15	0.09 times

Volume is calculated using 10 day average volume

NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Below are charts of NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Sutlej Textiles And Industries Limited SUTLEJTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutlej Textiles And Industries Limited SUTLEJTEX is: 153324.7 M

Current day volume is 0.512 times compared to averaged volume Sutlej Textiles And Industries Limited has

Historical price to volume measure of Sutlej Textiles And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
37.15	1.81%	2.77%	0.512 times
36.49	0.14%	1.22%	0.22 times
36.44	-0.19%	1.08%	0.304 times
36.51	-0.87%	0.97%	0.475 times
36.83	-4.46%	-0.75%	0.575 times
38.55	1.47%	-0.77%	0.366 times
37.99	1.77%	-2.34%	0.311 times
37.33	0.3%	-0.45%	0.845 times
37.22	-3.55%	-4.56%	1.084 times
38.59	0.23%	-2.55%	0.274 times

Price to volume Charts of Sutlej Textiles And Industries Limited SUTLEJTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day