NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Stock SUTLEJTEX - Share Sutlej Textiles And Industries Limited trades in NSE under Textiles

Daily Support: 30.34
Daily Resistance: 32.24
5 Day DMA Moving Average is 32.53
20 Day DMA Moving Average is 32.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.92%	32.90	31.57	32.90	31.00	0.19 times
Wed 24 Dec 2025	0.15%	32.50	32.52	32.90	32.06	0.03 times
Tue 23 Dec 2025	-2.11%	33.17	32.47	33.80	32.36	0.11 times
Mon 22 Dec 2025	0.7%	33.50	33.17	33.50	32.15	0.09 times
Fri 19 Dec 2025	2.84%	32.04	32.94	33.10	32.01	0.03 times
Thu 18 Dec 2025	-1.45%	32.50	32.03	32.88	31.50	0.04 times
Wed 17 Dec 2025	-0.55%	32.68	32.50	33.30	32.00	0.02 times
Tue 16 Dec 2025	1.36%	32.25	32.68	34.30	32.19	0.04 times
Mon 15 Dec 2025	-0.25%	32.85	32.24	32.85	31.86	0.03 times
Fri 12 Dec 2025	-1.55%	32.75	32.32	33.10	32.06	0.04 times

Volume is calculated using 10 day average volume

NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Below are charts of NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Sutlej Textiles And Industries Limited SUTLEJTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutlej Textiles And Industries Limited SUTLEJTEX is: 126537.7 M

Current day volume is 0.759 times compared to averaged volume Sutlej Textiles And Industries Limited has

Historical price to volume measure of Sutlej Textiles And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
31.57	-2.92%	-4.04%	0.759 times
32.52	0.15%	0.06%	0.115 times
32.47	-2.11%	-2.11%	0.444 times
33.17	0.7%	-0.99%	0.345 times
32.94	2.84%	2.81%	0.128 times
32.03	-1.45%	-1.45%	0.177 times
32.50	-0.55%	-0.55%	0.078 times
32.68	1.36%	1.33%	0.158 times
32.24	-0.25%	-1.86%	0.132 times
32.32	-1.55%	-1.31%	0.167 times

Price to volume Charts of Sutlej Textiles And Industries Limited SUTLEJTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day