NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Stock SUTLEJTEX - Share Sutlej Textiles And Industries Limited trades in NSE under Textiles

Daily Support: 29.3
Daily Resistance: 30.22
5 Day DMA Moving Average is 30.92
20 Day DMA Moving Average is 31.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.23%	30.52	29.84	30.59	29.67	0.17 times
Mon 02 Mar 2026	-2.8%	31.00	30.52	31.24	30.01	0.57 times
Fri 27 Feb 2026	0.1%	31.22	31.40	31.75	30.83	0.17 times
Thu 26 Feb 2026	-0.35%	30.81	31.37	31.70	30.81	0.11 times
Wed 25 Feb 2026	0.45%	32.94	31.48	32.94	31.44	0.17 times
Tue 24 Feb 2026	-2.18%	31.15	31.34	32.04	31.02	0.33 times
Mon 23 Feb 2026	0.79%	32.96	32.04	32.96	31.90	0.53 times
Fri 20 Feb 2026	1.92%	31.85	31.79	32.99	31.15	0.46 times
Thu 19 Feb 2026	-0.48%	30.81	31.19	31.80	30.60	0.17 times
Wed 18 Feb 2026	-0.95%	31.77	31.34	32.34	31.10	0.4 times

Volume is calculated using 10 day average volume

NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Below are charts of NSE Sutlej Textiles And Industries Limited SUTLEJTEX PriceVolume indicator, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume technical analysis, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume free charts, Sutlej Textiles And Industries Limited SUTLEJTEX indicators PriceVolume historical values NSE

Sutlej Textiles And Industries Limited SUTLEJTEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sutlej Textiles And Industries Limited SUTLEJTEX is: 136561.5 M

Current day volume is 0.182 times compared to averaged volume Sutlej Textiles And Industries Limited has

Historical price to volume measure of Sutlej Textiles And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
29.84	-2.23%	-2.23%	0.182 times
30.52	-2.8%	-1.55%	0.623 times
31.40	0.1%	0.58%	0.189 times
31.37	-0.35%	1.82%	0.123 times
31.48	0.45%	-4.43%	0.182 times
31.34	-2.18%	0.61%	0.361 times
32.04	0.79%	-2.79%	0.583 times
31.79	1.92%	-0.19%	0.508 times
31.19	-0.48%	1.23%	0.186 times
31.34	-0.95%	-1.35%	0.441 times

Price to volume Charts of Sutlej Textiles And Industries Limited SUTLEJTEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day