NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 388.28
Daily Resistance: 398.43
5 Day DMA Moving Average is 399.25
20 Day DMA Moving Average is 409.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	0.49%	398.60	397.30	399.55	389.40	0.14 times
Wed 04 Mar 2026	-0.62%	390.30	395.35	399.80	386.20	0.19 times
Mon 02 Mar 2026	-0.84%	381.05	397.80	400.00	380.60	0.19 times
Fri 27 Feb 2026	-0.86%	406.45	401.15	406.50	399.00	0.12 times
Thu 26 Feb 2026	1.04%	404.40	404.65	410.40	401.00	0.33 times
Wed 25 Feb 2026	-1.07%	404.85	400.50	407.45	396.00	0.22 times
Tue 24 Feb 2026	-1.83%	411.75	404.85	411.75	402.90	0.32 times
Mon 23 Feb 2026	1.36%	406.15	412.40	415.00	406.15	0.14 times
Fri 20 Feb 2026	-0.84%	410.30	406.85	410.30	404.15	0.09 times
Thu 19 Feb 2026	-0.87%	413.90	410.30	415.05	406.20	0.1 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 428008.7 M

Current day volume is 0.353 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
397.30	0.49%	-0.33%	0.353 times
395.35	-0.62%	1.29%	0.495 times
397.80	-0.84%	4.4%	0.495 times
401.15	-0.86%	-1.3%	0.299 times
404.65	1.04%	0.06%	0.839 times
400.50	-1.07%	-1.07%	0.568 times
404.85	-1.83%	-1.68%	0.83 times
412.40	1.36%	1.54%	0.349 times
406.85	-0.84%	-0.84%	0.243 times
410.30	-0.87%	-0.87%	0.25 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day