NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 400.63
Daily Resistance: 410.43
5 Day DMA Moving Average is 418.23
20 Day DMA Moving Average is 417.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.63%	413.80	407.05	413.80	404.00	0.32 times
Thu 12 Feb 2026	-2.81%	425.75	413.80	426.30	412.00	0.19 times
Wed 11 Feb 2026	0.75%	420.55	425.75	443.10	420.55	0.98 times
Tue 10 Feb 2026	0.15%	425.00	422.60	427.95	414.80	0.34 times
Mon 09 Feb 2026	2.83%	410.35	421.95	424.70	408.90	1.23 times
Fri 06 Feb 2026	-2.3%	421.85	410.35	421.85	405.10	0.83 times
Thu 05 Feb 2026	-2.05%	422.90	420.00	427.40	417.00	0.23 times
Wed 04 Feb 2026	1.52%	422.25	428.80	433.00	422.25	0.29 times
Tue 03 Feb 2026	2.13%	440.00	422.40	440.00	419.75	0.15 times
Mon 02 Feb 2026	-0.87%	419.25	413.60	419.25	406.55	0.14 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 534484 M

Current day volume is 0.541 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
407.05	-1.63%	-1.63%	0.541 times
413.80	-2.81%	-2.81%	0.327 times
425.75	0.75%	1.24%	1.64 times
422.60	0.15%	-0.56%	0.58 times
421.95	2.83%	2.83%	2.068 times
410.35	-2.3%	-2.73%	1.388 times
420.00	-2.05%	-0.69%	0.387 times
428.80	1.52%	1.55%	0.495 times
422.40	2.13%	-4%	0.259 times
413.60	-0.87%	-1.35%	0.242 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day