NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 484
Daily Resistance: 498
5 Day DMA Moving Average is 474.22
20 Day DMA Moving Average is 463.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	2.17%	482.95	489.05	492.95	478.95	0.88 times
Mon 25 May 2026	2.01%	472.95	478.65	482.40	466.90	1.66 times
Fri 22 May 2026	-0.9%	473.45	469.20	479.55	467.05	0.48 times
Thu 21 May 2026	2.76%	462.80	473.45	476.95	462.80	0.6 times
Wed 20 May 2026	-1.74%	469.40	460.75	469.60	458.65	0.77 times
Tue 19 May 2026	4.28%	453.95	468.90	474.80	450.05	1.43 times
Mon 18 May 2026	-1.98%	456.00	449.65	458.65	444.95	0.42 times
Fri 15 May 2026	1.1%	456.90	458.75	465.00	449.15	0.5 times
Thu 14 May 2026	-0.4%	459.80	453.75	460.80	446.10	0.53 times
Wed 13 May 2026	2.41%	442.65	455.55	467.30	442.65	1.07 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 652728.4 M

Current day volume is 0.612 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
489.05	2.17%	1.26%	0.612 times
478.65	2.01%	1.21%	1.148 times
469.20	-0.9%	-0.9%	0.334 times
473.45	2.76%	2.3%	0.417 times
460.75	-1.74%	-1.84%	0.532 times
468.90	4.28%	3.29%	0.99 times
449.65	-1.98%	-1.39%	0.288 times
458.75	1.1%	0.4%	0.349 times
453.75	-0.4%	-1.32%	0.37 times
455.55	2.41%	2.91%	0.744 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day