NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 456.38
Daily Resistance: 465.88
5 Day DMA Moving Average is 465.2
20 Day DMA Moving Average is 462.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	466.00	465.25	466.50	457.00	0.6 times
Thu 04 Dec 2025	0.69%	460.00	465.35	467.60	456.50	0.68 times
Wed 03 Dec 2025	0.42%	460.35	462.15	465.55	453.65	0.56 times
Tue 02 Dec 2025	-2.72%	472.00	460.20	472.55	458.70	1.87 times
Mon 01 Dec 2025	1.51%	465.20	473.05	475.05	465.00	1.16 times
Fri 28 Nov 2025	1.57%	458.50	466.00	471.00	454.65	1.97 times
Thu 27 Nov 2025	0.56%	456.25	458.80	461.00	451.10	0.87 times
Wed 26 Nov 2025	1.14%	449.15	456.25	457.45	448.40	0.66 times
Tue 25 Nov 2025	1.39%	449.50	451.10	453.00	446.10	0.85 times
Mon 24 Nov 2025	-1.51%	455.00	444.90	456.40	442.95	1.84 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 647119.5 M

Current day volume is 0.172 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
465.25	-0.02%	-0.16%	0.172 times
465.35	0.69%	1.16%	0.194 times
462.15	0.42%	0.39%	0.162 times
460.20	-2.72%	-2.5%	0.536 times
473.05	1.51%	1.69%	0.332 times
466.00	1.57%	1.64%	0.567 times
458.80	0.56%	0.56%	0.25 times
456.25	1.14%	1.58%	0.188 times
451.10	1.39%	0.36%	0.244 times
444.90	-1.51%	-2.22%	0.529 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day