NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 537.48
Daily Resistance: 549.28
5 Day DMA Moving Average is 520.37
20 Day DMA Moving Average is 468.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.88%	539.00	539.90	546.85	535.05	2.01 times
Tue 14 Jul 2026	0.62%	530.95	535.20	539.50	517.70	2.09 times
Mon 13 Jul 2026	3.54%	513.00	531.90	534.25	507.05	5.99 times
Fri 10 Jul 2026	6.77%	484.00	513.70	516.00	477.20	6.63 times
Thu 09 Jul 2026	3.01%	467.50	481.15	483.35	466.80	1.6 times
Wed 08 Jul 2026	-1.32%	472.00	467.10	482.00	463.65	2.15 times
Tue 07 Jul 2026	-2.21%	482.50	473.35	485.60	471.20	1.67 times
Mon 06 Jul 2026	-3.63%	499.00	484.05	507.40	481.35	9.23 times
Fri 03 Jul 2026	13.85%	443.00	502.30	509.40	442.30	86.53 times
Thu 02 Jul 2026	1.4%	436.25	441.20	443.25	432.70	0.61 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM PriceVolume indicator, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume free charts, Sumitomo Chem India Ltd SUMICHEM indicators PriceVolume historical values NSE

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 332751.2 M

Current day volume is 2.062 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
539.90	0.88%	0.17%	2.062 times
535.20	0.62%	0.8%	2.143 times
531.90	3.54%	3.68%	6.137 times
513.70	6.77%	6.14%	6.787 times
481.15	3.01%	2.92%	1.639 times
467.10	-1.32%	-1.04%	2.206 times
473.35	-2.21%	-1.9%	1.713 times
484.05	-3.63%	-3%	9.454 times
502.30	13.85%	13.39%	88.62 times
441.20	1.4%	1.13%	0.622 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day