NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 500.43
Daily Resistance: 515.53
5 Day DMA Moving Average is 509.63
20 Day DMA Moving Average is 521.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.77%	519.00	511.90	519.15	504.05	0.66 times
Mon 03 Aug 2026	1.09%	512.50	515.85	517.70	503.15	0.65 times
Fri 31 Jul 2026	0.37%	513.00	510.30	514.05	502.10	1.45 times
Thu 30 Jul 2026	1.34%	497.80	508.40	510.40	488.25	3.14 times
Wed 29 Jul 2026	-5.05%	530.45	501.70	530.65	497.00	2.37 times
Tue 28 Jul 2026	-1.94%	540.50	528.40	540.50	522.60	2.02 times
Mon 27 Jul 2026	3.54%	522.00	538.85	551.90	517.95	4.64 times
Fri 24 Jul 2026	-2%	525.00	520.45	530.10	515.00	0.69 times
Thu 23 Jul 2026	-0.03%	529.00	531.05	540.60	525.00	0.78 times
Wed 22 Jul 2026	-1.7%	541.80	531.20	542.05	522.65	0.72 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Sumitomo Chem India Ltd SUMICHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumitomo Chem India Ltd SUMICHEM ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sumitomo Chem India Ltd SUMICHEM are:

ADX	+DY	-DY
7.1	23	19.9
5.9	23.7	21.1
3	23.7	22.3
0.2	23.4	23.3
7	25.3	21.9
31.6	28.6	14.8
31.7	30.5	15.8
17.8	25.9	18
29	27.5	15.1
29	29.2	16.1

ADX charts for Sumitomo Chem India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumitomo Chem India Ltd SUMICHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Chem India Ltd is 521.36

50 day MA of Sumitomo Chem India Ltd is 486.52

100 day MA of Sumitomo Chem India Ltd is 455.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sumitomo Chem India Ltd SUMICHEM is uptrend

Historical Moving averages values of Sumitomo Chem India Ltd SUMICHEM are:

Price	20 day	50 day	100 day
511.90	521.36	486.52	455.41
515.85	519.43	485.67	454.24
510.30	517.84	484.82	453.05
508.40	517.44	483.83	451.9
501.70	514.08	483.04	450.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 369087.1 M

Current day volume is 0.733 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
511.90	-0.77%	-1.37%	0.733 times
515.85	1.09%	0.65%	0.715 times
510.30	0.37%	-0.53%	1.598 times
508.40	1.34%	2.13%	3.465 times
501.70	-5.05%	-5.42%	2.619 times
528.40	-1.94%	-2.24%	2.225 times
538.85	3.54%	3.23%	5.124 times
520.45	-2%	-0.87%	0.759 times
531.05	-0.03%	0.39%	0.86 times
531.20	-1.7%	-1.96%	0.797 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumitomo Chem India Ltd SUMICHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumitomo Chem India Ltd SUMICHEM is: 521.36 & deviation is 20.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sumitomo Chem India Ltd SUMICHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
511.90	521.36	20.01	561.38	481.34
515.85	519.43	22.53	564.48	474.38
510.30	517.84	23.81	565.46	470.22
508.40	517.44	24	565.44	469.44
501.70	514.08	29.18	572.43	455.73

Bollinger Bands charts for Sumitomo Chem India Ltd SUMICHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumitomo Chem India Ltd SUMICHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumitomo Chem India Ltd SUMICHEM

14 day Sumitomo Chem India Ltd SUMICHEM RSI is: 53

According to RSI indicator, Buying is dominating the stock of Sumitomo Chem India Ltd SUMICHEM

Historical values of RSI indicator for Sumitomo Chem India Ltd are as follows in descending order:

53 51.92 52.8 54.33 55.11 58.7 59.19 58.13 58.69 56.92 57.06 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumitomo Chem India Ltd SUMICHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumitomo Chem India Ltd SUMICHEM

12,26,9 day Sumitomo Chem India Ltd SUMICHEM MACD is: 516.68, 507.37, 9.3099999999999

According to MACD indicator, Prices of Sumitomo Chem India Ltd SUMICHEM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sumitomo Chem India Ltd SUMICHEM are:

516.68, 507.37, 9.3099999999999
517.55, 507.01, 10.54
517.86, 506.3, 11.56
519.23, 505.98, 13.25
521.2, 505.79, 15.41
524.74, 506.12, 18.62
524.08, 504.34, 19.74
521.4, 501.58, 19.82
521.57, 500.07, 21.5
519.85, 497.59, 22.26

MACD charts of Sumitomo Chem India Ltd SUMICHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumitomo Chem India Ltd SUMICHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumitomo Chem India Ltd SUMICHEM CCI is: -74

According to CCI indicator, Sumitomo Chem India Ltd SUMICHEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sumitomo Chem India Ltd

Historical CCI values of Sumitomo Chem India Ltd SUMICHEM are:

-74 -71 -90 -125 -85 28 59 -19 37 36

CCI charts of Sumitomo Chem India Ltd SUMICHEM are below. Second charts towards left.

Sumitomo Chem India Ltd SUMICHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumitomo Chem India Ltd SUMICHEM Stochastics is: 39

According to Stochastics indicator, Buying is coming in Sumitomo Chem India Ltd

Sumitomo Chem India Ltd SUMICHEM is neither over-bought, nor over-sold

Historical Stochastics values of Sumitomo Chem India Ltd SUMICHEM are:

39 39 39 39 39 39 39 39 39 39

Sumitomo Chem India Ltd SUMICHEM Stochastics charts are below. Third charts to the left, at the bottom