NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 456.38
Daily Resistance: 465.88
5 Day DMA Moving Average is 465.2
20 Day DMA Moving Average is 462.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	466.00	465.25	466.50	457.00	0.6 times
Thu 04 Dec 2025	0.69%	460.00	465.35	467.60	456.50	0.68 times
Wed 03 Dec 2025	0.42%	460.35	462.15	465.55	453.65	0.56 times
Tue 02 Dec 2025	-2.72%	472.00	460.20	472.55	458.70	1.87 times
Mon 01 Dec 2025	1.51%	465.20	473.05	475.05	465.00	1.16 times
Fri 28 Nov 2025	1.57%	458.50	466.00	471.00	454.65	1.97 times
Thu 27 Nov 2025	0.56%	456.25	458.80	461.00	451.10	0.87 times
Wed 26 Nov 2025	1.14%	449.15	456.25	457.45	448.40	0.66 times
Tue 25 Nov 2025	1.39%	449.50	451.10	453.00	446.10	0.85 times
Mon 24 Nov 2025	-1.51%	455.00	444.90	456.40	442.95	1.84 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM All indicator, Sumitomo Chem India Ltd SUMICHEM indicators All technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators All free charts, Sumitomo Chem India Ltd SUMICHEM indicators All historical values NSE

Sumitomo Chem India Ltd SUMICHEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumitomo Chem India Ltd SUMICHEM ADX is: 17, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sumitomo Chem India Ltd SUMICHEM are:

ADX	+DY	-DY
16.4	15.9	22.2
16.5	16.8	23.5
20.2	16.7	25.2
14.2	18	23.9
5.8	19.7	22.1
12.3	18.4	23.5
30.9	13.8	26.1
38.4	12.3	27.7
48.3	10.2	29.3
48.4	10.7	30.8

ADX charts for Sumitomo Chem India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumitomo Chem India Ltd SUMICHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Chem India Ltd is 462.13

50 day MA of Sumitomo Chem India Ltd is 498.19

100 day MA of Sumitomo Chem India Ltd is 542.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sumitomo Chem India Ltd SUMICHEM is downtrend

Historical Moving averages values of Sumitomo Chem India Ltd SUMICHEM are:

Price	20 day	50 day	100 day
465.25	462.13	498.19	542.05
465.35	462.63	500.23	542.82
462.15	463.36	502.57	543.57
460.20	465.23	505.36	544.4
473.05	467.61	507.45	545.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumitomo Chem India Ltd SUMICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Chem India Ltd SUMICHEM is: 647119.5 M

Current day volume is 0.172 times compared to averaged volume Sumitomo Chem India Ltd has

Historical price to volume measure of Sumitomo Chem India Ltd is:

Price	Percent Change	Percent change within day	Volume change
465.25	-0.02%	-0.16%	0.172 times
465.35	0.69%	1.16%	0.194 times
462.15	0.42%	0.39%	0.162 times
460.20	-2.72%	-2.5%	0.536 times
473.05	1.51%	1.69%	0.332 times
466.00	1.57%	1.64%	0.567 times
458.80	0.56%	0.56%	0.25 times
456.25	1.14%	1.58%	0.188 times
451.10	1.39%	0.36%	0.244 times
444.90	-1.51%	-2.22%	0.529 times

Price to volume Charts of Sumitomo Chem India Ltd SUMICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumitomo Chem India Ltd SUMICHEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumitomo Chem India Ltd SUMICHEM is: 462.13 & deviation is 8.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sumitomo Chem India Ltd SUMICHEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
465.25	462.13	8.07	478.27	445.99
465.35	462.63	8.54	479.7	445.56
462.15	463.36	9.34	482.03	444.69
460.20	465.23	12.19	489.62	440.84
473.05	467.61	15.25	498.11	437.11

Bollinger Bands charts for Sumitomo Chem India Ltd SUMICHEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumitomo Chem India Ltd SUMICHEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumitomo Chem India Ltd SUMICHEM

14 day Sumitomo Chem India Ltd SUMICHEM RSI is: 49.29

According to RSI indicator, Buying is dominating the stock of Sumitomo Chem India Ltd SUMICHEM

Historical values of RSI indicator for Sumitomo Chem India Ltd are as follows in descending order:

49.29 47.46 48.32 49.59 51.55 51.35 51.09 52.2 52.61 52.74 53 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumitomo Chem India Ltd SUMICHEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumitomo Chem India Ltd SUMICHEM

12,26,9 day Sumitomo Chem India Ltd SUMICHEM MACD is: 463.63, 473.71, -10.08

According to MACD indicator, Prices of Sumitomo Chem India Ltd SUMICHEM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sumitomo Chem India Ltd SUMICHEM are:

463.63, 473.71, -10.08
463.34, 474.39, -11.05
462.97, 475.11, -12.14
463.12, 476.15, -13.03
463.65, 477.43, -13.78
461.94, 477.78, -15.84
461.2, 478.72, -17.52
461.64, 480.31, -18.67
462.62, 482.24, -19.62
464.71, 484.73, -20.02

MACD charts of Sumitomo Chem India Ltd SUMICHEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumitomo Chem India Ltd SUMICHEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumitomo Chem India Ltd SUMICHEM CCI is: 60

According to CCI indicator, Sumitomo Chem India Ltd SUMICHEM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sumitomo Chem India Ltd

Historical CCI values of Sumitomo Chem India Ltd SUMICHEM are:

60 63 26 73 174 74 -23 -64 -120 -148

CCI charts of Sumitomo Chem India Ltd SUMICHEM are below. Second charts towards left.

Sumitomo Chem India Ltd SUMICHEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumitomo Chem India Ltd SUMICHEM Stochastics is: 67

According to Stochastics indicator, Buying is coming in Sumitomo Chem India Ltd

Sumitomo Chem India Ltd SUMICHEM is neither over-bought, nor over-sold

Historical Stochastics values of Sumitomo Chem India Ltd SUMICHEM are:

67 67 67 67 67 67 67 67 67 67

Sumitomo Chem India Ltd SUMICHEM Stochastics charts are below. Third charts to the left, at the bottom