Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 386.68 and 400.83
| Intraday Target 1 | 376.37 |
| Intraday Target 2 | 382.83 |
| Intraday Target 3 | 390.51666666667 |
| Intraday Target 4 | 396.98 |
| Intraday Target 5 | 404.67 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.30 (1.04%) | 385.50 | 384.05 - 398.20 | 1.6034 times | Tue 17 March 2026 | 385.30 (-0.08%) | 385.65 | 379.20 - 396.40 | 1.7717 times | Mon 16 March 2026 | 385.60 (1.14%) | 379.75 | 371.30 - 392.10 | 1.4108 times | Fri 13 March 2026 | 381.25 (-1.88%) | 389.90 | 376.60 - 389.90 | 0.7057 times | Thu 12 March 2026 | 388.55 (-1.3%) | 383.55 | 383.55 - 393.65 | 0.4959 times | Wed 11 March 2026 | 393.65 (0%) | 393.65 | 388.35 - 398.80 | 1.1015 times | Tue 10 March 2026 | 393.65 (2.82%) | 386.85 | 381.90 - 395.00 | 1.1352 times | Mon 09 March 2026 | 382.85 (-3.14%) | 392.50 | 381.80 - 393.25 | 0.7304 times | Fri 06 March 2026 | 395.25 (-0.52%) | 397.30 | 393.00 - 401.00 | 0.4817 times | Thu 05 March 2026 | 397.30 (0.49%) | 398.60 | 389.40 - 399.55 | 0.5637 times | Wed 04 March 2026 | 395.35 (-0.62%) | 390.30 | 386.20 - 399.80 | 0.7907 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 380.3 and 407.2
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 401.23 |
| Weekly Target 5 | 413.17 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.30 (2.11%) | 379.75 | 371.30 - 398.20 | 0.8349 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.7273 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.4582 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.8035 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.5456 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 1.793 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.1813 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.4446 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7108 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5008 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.5839 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 380.3 and 410
| Monthly Target 1 | 357.5 |
| Monthly Target 2 | 373.4 |
| Monthly Target 3 | 387.2 |
| Monthly Target 4 | 403.1 |
| Monthly Target 5 | 416.9 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.30 (-2.95%) | 381.05 | 371.30 - 401.00 | 0.4144 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.8868 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8907 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5496 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.781 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8663 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8929 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3506 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5651 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8025 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.9048 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 325.1 and 435.5
| Yearly Target 1 | 303.7 |
| Yearly Target 2 | 346.5 |
| Yearly Target 3 | 414.1 |
| Yearly Target 4 | 456.9 |
| Yearly Target 5 | 524.5 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 389.30 (-17.35%) | 471.00 | 371.30 - 481.70 | 0.1482 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9143 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5867 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7235 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0184 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4572 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1516 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.7 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 386 |
| 12 day DMA | 390.49 |
| 20 day DMA | 397.02 |
| 35 day DMA | 405.14 |
| 50 day DMA | 413.39 |
| 100 day DMA | 441.18 |
| 150 day DMA | 480.38 |
| 200 day DMA | 497.82 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.54 | 386.66 | 387.34 |
| 12 day EMA | 391.23 | 391.58 | 392.72 |
| 20 day EMA | 396.37 | 397.11 | 398.35 |
| 35 day EMA | 405.93 | 406.91 | 408.18 |
| 50 day EMA | 415.35 | 416.41 | 417.68 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386 | 386.87 | 388.54 |
| 12 day SMA | 390.49 | 391.48 | 393.09 |
| 20 day SMA | 397.02 | 398.11 | 399.26 |
| 35 day SMA | 405.14 | 405.5 | 406.05 |
| 50 day SMA | 413.39 | 415.19 | 416.86 |
| 100 day SMA | 441.18 | 442.47 | 443.92 |
| 150 day SMA | 480.38 | 481.63 | 482.99 |
| 200 day SMA | 497.82 | 498.4 | 498.99 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.83 and PE is: 35.95
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
EPS is 11.09 and PE is: 35.1
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
