Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 514.13 and 540.98
| Intraday Target 1 | 492.53 |
| Intraday Target 2 | 508.87 |
| Intraday Target 3 | 519.38333333333 |
| Intraday Target 4 | 535.72 |
| Intraday Target 5 | 546.23 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 525.20 (3.48%) | 507.55 | 503.05 - 529.90 | 0.7645 times | Wed 05 August 2026 | 507.55 (-0.85%) | 518.00 | 505.55 - 518.00 | 0.2912 times | Tue 04 August 2026 | 511.90 (-0.77%) | 519.00 | 504.05 - 519.15 | 0.3806 times | Mon 03 August 2026 | 515.85 (1.09%) | 512.50 | 503.15 - 517.70 | 0.3711 times | Fri 31 July 2026 | 510.30 (0.37%) | 513.00 | 502.10 - 514.05 | 0.8291 times | Thu 30 July 2026 | 508.40 (1.34%) | 497.80 | 488.25 - 510.40 | 1.7979 times | Wed 29 July 2026 | 501.70 (-5.05%) | 530.45 | 497.00 - 530.65 | 1.3589 times | Tue 28 July 2026 | 528.40 (-1.94%) | 540.50 | 522.60 - 540.50 | 1.1545 times | Mon 27 July 2026 | 538.85 (3.54%) | 522.00 | 517.95 - 551.90 | 2.6586 times | Fri 24 July 2026 | 520.45 (-2%) | 525.00 | 515.00 - 530.10 | 0.3938 times | Thu 23 July 2026 | 531.05 (-0.03%) | 529.00 | 525.00 - 540.60 | 0.4463 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 514.13 and 540.98
| Weekly Target 1 | 492.53 |
| Weekly Target 2 | 508.87 |
| Weekly Target 3 | 519.38333333333 |
| Weekly Target 4 | 535.72 |
| Weekly Target 5 | 546.23 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 525.20 (2.92%) | 512.50 | 503.05 - 529.90 | 0.2193 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.9462 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3369 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.8065 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2372 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.4299 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4905 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3261 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1072 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.1001 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.4206 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 514.13 and 540.98
| Monthly Target 1 | 492.53 |
| Monthly Target 2 | 508.87 |
| Monthly Target 3 | 519.38333333333 |
| Monthly Target 4 | 535.72 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 525.20 (2.92%) | 512.50 | 503.05 - 529.90 | 0.1269 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.9015 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7597 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9939 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.381 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.538 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6559 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6588 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.4065 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5776 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6407 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 443.9 and 633.2
| Yearly Target 1 | 290.6 |
| Yearly Target 2 | 407.9 |
| Yearly Target 3 | 479.9 |
| Yearly Target 4 | 597.2 |
| Yearly Target 5 | 669.2 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 525.20 (11.51%) | 471.00 | 362.60 - 551.90 | 0.7517 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8338 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.447 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6598 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9287 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3289 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0501 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 13 points
Upper Bollinger band is at 552 and lower is at 500, while middle bands are at 513 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.2 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 514.16 |
| 12 day DMA | 519.24 |
| 20 day DMA | 525.59 |
| 35 day DMA | 494.16 |
| 50 day DMA | 487.82 |
| 100 day DMA | 457.97 |
| 150 day DMA | 446.4 |
| 200 day DMA | 453.63 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 511.88 | 514.05 |
| 12 day EMA | 516.81 | 515.28 | 516.68 |
| 20 day EMA | 513.08 | 511.81 | 512.26 |
| 35 day EMA | 504.28 | 503.05 | 502.79 |
| 50 day EMA | 489.35 | 487.89 | 487.09 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.16 | 510.8 | 509.63 |
| 12 day SMA | 519.24 | 520.5 | 523.26 |
| 20 day SMA | 525.59 | 523.38 | 521.36 |
| 35 day SMA | 494.16 | 492.42 | 491.44 |
| 50 day SMA | 487.82 | 487.1 | 486.52 |
| 100 day SMA | 457.97 | 456.65 | 455.41 |
| 150 day SMA | 446.4 | 445.97 | 445.65 |
| 200 day SMA | 453.63 | 453.6 | 453.69 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 48.27
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 49.36
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
