SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 487.38 and 507.23

Intraday Target 1	471.6
Intraday Target 2	483.3
Intraday Target 3	491.45
Intraday Target 4	503.15
Intraday Target 5	511.3

Daily price and volume Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 17 January 2025	495.00 (2.39%)	483.45	479.75 - 499.60	1.4699 times
Thu 16 January 2025	483.45 (1.36%)	478.50	476.60 - 486.00	0.5824 times
Wed 15 January 2025	476.95 (0.62%)	481.00	474.80 - 484.85	0.7475 times
Tue 14 January 2025	474.00 (2.07%)	462.20	462.20 - 478.00	0.7033 times
Mon 13 January 2025	464.40 (0%)	472.00	457.40 - 474.75	1.699 times
Mon 13 January 2025	464.40 (-2.45%)	472.00	457.40 - 474.75	1.699 times
Fri 10 January 2025	476.05 (-4.46%)	498.90	475.00 - 500.80	1.419 times
Thu 09 January 2025	498.25 (-2.43%)	509.00	495.70 - 527.80	1.0387 times
Wed 08 January 2025	510.65 (-2.56%)	524.05	509.30 - 525.00	0.3413 times
Tue 07 January 2025	524.05 (1.76%)	516.00	515.70 - 525.90	0.2998 times
Mon 06 January 2025	515.00 (-4.09%)	536.90	512.20 - 536.90	0.4483 times

Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 476.2 and 518.4

Weekly Target 1	441.8
Weekly Target 2	468.4
Weekly Target 3	484
Weekly Target 4	510.6
Weekly Target 5	526.2

Weekly price and volumes for Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 17 January 2025	495.00 (6.59%)	472.00	457.40 - 499.60	1.4768 times
Mon 13 January 2025	464.40 (-2.45%)	472.00	457.40 - 474.75	0.4823 times
Fri 10 January 2025	476.05 (-11.34%)	536.90	475.00 - 536.90	1.007 times
Fri 03 January 2025	536.95 (3.5%)	519.10	512.00 - 552.70	1.6462 times
Fri 27 December 2024	518.80 (-1.31%)	530.00	508.05 - 536.00	0.4396 times
Fri 20 December 2024	525.70 (-1.31%)	534.35	508.40 - 536.00	0.6239 times
Wed 18 December 2024	532.70 (1.32%)	525.70	524.00 - 543.00	0.4173 times
Fri 13 December 2024	525.75 (-4.26%)	552.45	516.00 - 554.65	0.7909 times
Fri 06 December 2024	549.15 (-0.45%)	555.95	541.00 - 572.10	1.2815 times
Fri 29 November 2024	551.65 (7.16%)	522.00	522.00 - 560.90	1.8346 times
Fri 22 November 2024	514.80 (-1.17%)	527.40	508.05 - 529.80	0.6157 times

weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 432.15 and 520.25

Monthly Target 1	411.2
Monthly Target 2	453.1
Monthly Target 3	499.3
Monthly Target 4	541.2
Monthly Target 5	587.4

Monthly price and volumes Sumitomo Chem

Date	Closing	Open	Range	Volume
Fri 17 January 2025	495.00 (-7.08%)	533.95	457.40 - 545.50	0.3548 times
Tue 31 December 2024	532.70 (-3.44%)	555.95	508.05 - 572.10	0.5003 times
Fri 29 November 2024	551.65 (-3.78%)	578.90	503.00 - 593.00	0.5498 times
Thu 31 October 2024	573.30 (2.96%)	557.90	490.35 - 581.00	0.8609 times
Mon 30 September 2024	556.80 (8.89%)	513.00	501.35 - 628.30	1.8468 times
Fri 30 August 2024	511.35 (-1.43%)	520.75	488.85 - 567.35	1.0164 times
Wed 31 July 2024	518.75 (8.07%)	481.95	477.00 - 546.90	1.5466 times
Fri 28 June 2024	480.00 (3.53%)	472.00	426.80 - 510.75	1.0238 times
Fri 31 May 2024	463.65 (15.59%)	401.90	380.05 - 498.00	1.8154 times
Tue 30 April 2024	401.10 (15.34%)	354.95	350.05 - 414.40	0.4852 times
Thu 28 March 2024	347.75 (-7.06%)	375.65	336.10 - 379.95	0.4594 times

monthly chart SumitomoChem

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.58

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 26 points

Upper Bollinger band is at 558 and lower is at 457, while middle bands are at 482 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.16 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period	DMA value
5 day DMA	478.76
12 day DMA	493.26
20 day DMA	507.14
35 day DMA	519.78
50 day DMA	523.31
100 day DMA	537.36
150 day DMA	528.49
200 day DMA	504.14

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	484.86	479.79	477.96
12 day EMA	492.25	491.75	493.26
20 day EMA	501.47	502.15	504.12
35 day EMA	512.76	513.81	515.6
50 day EMA	522.42	523.54	525.18

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	478.76	472.64	471.16
12 day SMA	493.26	497.1	500.96
20 day SMA	507.14	508.67	510.38
35 day SMA	519.78	521.15	523.1
50 day SMA	523.31	524.7	526.31
100 day SMA	537.36	537.66	538.07
150 day SMA	528.49	528.48	528.56
200 day SMA	504.14	503.62	503.1

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 9.69 and PE is: 51.08

Last quarter profit: (September 2024 quarter) 190.84 crores (32.82%)

Debt: 24.27 in crores

Market capitalization: 26671.85

EPS is 8.74 and PE is: 56.64

Last quarter profit: (June 2024 quarter) 128.39 crores (107.82%)

Debt: 25.25 in crores

Market capitalization: 29584.39