Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 450.75 and 464.1
| Intraday Target 1 | 440.6 |
| Intraday Target 2 | 447.55 |
| Intraday Target 3 | 453.95 |
| Intraday Target 4 | 460.9 |
| Intraday Target 5 | 467.3 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 454.50 (0.48%) | 450.00 | 447.00 - 460.35 | 1.0254 times | Mon 08 December 2025 | 452.35 (-2.77%) | 466.90 | 448.30 - 466.90 | 0.947 times | Fri 05 December 2025 | 465.25 (-0.02%) | 466.00 | 457.00 - 466.50 | 0.5733 times | Thu 04 December 2025 | 465.35 (0.69%) | 460.00 | 456.50 - 467.60 | 0.6487 times | Wed 03 December 2025 | 462.15 (0.42%) | 460.35 | 453.65 - 465.55 | 0.5412 times | Tue 02 December 2025 | 460.20 (-2.72%) | 472.00 | 458.70 - 472.55 | 1.7924 times | Mon 01 December 2025 | 473.05 (1.51%) | 465.20 | 465.00 - 475.05 | 1.111 times | Fri 28 November 2025 | 466.00 (1.57%) | 458.50 | 454.65 - 471.00 | 1.8957 times | Thu 27 November 2025 | 458.80 (0.56%) | 456.25 | 451.10 - 461.00 | 0.8357 times | Wed 26 November 2025 | 456.25 (1.14%) | 449.15 | 448.40 - 457.45 | 0.6297 times | Tue 25 November 2025 | 451.10 (1.39%) | 449.50 | 446.10 - 453.00 | 0.8167 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 440.8 and 460.7
| Weekly Target 1 | 436.23 |
| Weekly Target 2 | 445.37 |
| Weekly Target 3 | 456.13333333333 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 476.03 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 454.50 (-2.31%) | 466.90 | 447.00 - 466.90 | 0.2872 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6795 times | Fri 28 November 2025 | 466.00 (3.17%) | 455.00 | 442.95 - 471.00 | 0.8658 times | Fri 21 November 2025 | 451.70 (-2.82%) | 467.95 | 448.90 - 472.15 | 0.771 times | Fri 14 November 2025 | 464.80 (-2.18%) | 478.95 | 460.15 - 481.20 | 1.3558 times | Fri 07 November 2025 | 475.15 (-5.39%) | 504.00 | 471.65 - 512.00 | 1.4086 times | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.2884 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5422 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0781 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.7235 times | Fri 03 October 2025 | 538.30 (0.53%) | 536.00 | 527.70 - 549.00 | 0.656 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 436.73 and 464.78
| Monthly Target 1 | 430.8 |
| Monthly Target 2 | 442.65 |
| Monthly Target 3 | 458.85 |
| Monthly Target 4 | 470.7 |
| Monthly Target 5 | 486.9 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 454.50 (-2.47%) | 465.20 | 447.00 - 475.05 | 0.1658 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7549 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8373 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8631 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3055 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.4794 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7757 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8746 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1627 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.781 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 1.0049 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 337.7 and 559.75
| Yearly Target 1 | 298.77 |
| Yearly Target 2 | 376.63 |
| Yearly Target 3 | 520.81666666667 |
| Yearly Target 4 | 598.68 |
| Yearly Target 5 | 742.87 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 454.50 (-14.68%) | 533.95 | 442.95 - 665.00 | 0.7812 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.3947 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.636 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.8951 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.2809 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0122 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.45
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.76 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 459.92 |
| 12 day DMA | 459.16 |
| 20 day DMA | 460.15 |
| 35 day DMA | 478.57 |
| 50 day DMA | 493.95 |
| 100 day DMA | 540.04 |
| 150 day DMA | 533.36 |
| 200 day DMA | 529.2 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.25 | 460.12 | 464 |
| 12 day EMA | 460.76 | 461.9 | 463.63 |
| 20 day EMA | 465.92 | 467.12 | 468.67 |
| 35 day EMA | 480.49 | 482.02 | 483.77 |
| 50 day EMA | 497.08 | 498.82 | 500.72 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.92 | 461.06 | 465.2 |
| 12 day SMA | 459.16 | 458.93 | 459.18 |
| 20 day SMA | 460.15 | 461.12 | 462.13 |
| 35 day SMA | 478.57 | 480.62 | 482.49 |
| 50 day SMA | 493.95 | 495.97 | 498.19 |
| 100 day SMA | 540.04 | 541.15 | 542.05 |
| 150 day SMA | 533.36 | 533.67 | 534.08 |
| 200 day SMA | 529.2 | 529.28 | 529.44 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 11.09 and PE is: 40.98
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
EPS is 10.06 and PE is: 45.18
Last quarter profit: (March 2025 quarter) 98.41 crores (-9.95%)
Debt: 44.99 in crores
Market capitalization: 25294.21
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
