Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 527.35 and 545.15
| Intraday Target 1 | 522.95 |
| Intraday Target 2 | 531.75 |
| Intraday Target 3 | 540.75 |
| Intraday Target 4 | 549.55 |
| Intraday Target 5 | 558.55 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 540.55 (0.12%) | 540.75 | 531.95 - 549.75 | 0.1289 times | Wed 15 July 2026 | 539.90 (0.88%) | 539.00 | 535.05 - 546.85 | 0.1686 times | Tue 14 July 2026 | 535.20 (0.62%) | 530.95 | 517.70 - 539.50 | 0.1752 times | Mon 13 July 2026 | 531.90 (3.54%) | 513.00 | 507.05 - 534.25 | 0.5016 times | Fri 10 July 2026 | 513.70 (6.77%) | 484.00 | 477.20 - 516.00 | 0.5548 times | Thu 09 July 2026 | 481.15 (3.01%) | 467.50 | 466.80 - 483.35 | 0.134 times | Wed 08 July 2026 | 467.10 (-1.32%) | 472.00 | 463.65 - 482.00 | 0.1803 times | Tue 07 July 2026 | 473.35 (-2.21%) | 482.50 | 471.20 - 485.60 | 0.14 times | Mon 06 July 2026 | 484.05 (-3.63%) | 499.00 | 481.35 - 507.40 | 0.7728 times | Fri 03 July 2026 | 502.30 (13.85%) | 443.00 | 442.30 - 509.40 | 7.2439 times | Thu 02 July 2026 | 441.20 (1.4%) | 436.25 | 432.70 - 443.25 | 0.0508 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 523.8 and 566.5
| Weekly Target 1 | 489.75 |
| Weekly Target 2 | 515.15 |
| Weekly Target 3 | 532.45 |
| Weekly Target 4 | 557.85 |
| Weekly Target 5 | 575.15 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 540.55 (5.23%) | 513.00 | 507.05 - 549.75 | 0.727 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.3297 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.8358 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.5271 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3505 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1152 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.1076 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.452 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.3064 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.2485 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 0.8386 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 482.35 and 607.95
| Monthly Target 1 | 379.22 |
| Monthly Target 2 | 459.88 |
| Monthly Target 3 | 504.81666666667 |
| Monthly Target 4 | 585.48 |
| Monthly Target 5 | 630.42 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 540.55 (28.44%) | 425.20 | 424.15 - 549.75 | 4.2116 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7836 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.0251 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.393 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5549 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6765 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6795 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.4193 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5958 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6608 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.6812 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 451.58 and 638.73
| Yearly Target 1 | 297.15 |
| Yearly Target 2 | 418.85 |
| Yearly Target 3 | 484.3 |
| Yearly Target 4 | 606 |
| Yearly Target 5 | 671.45 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 540.55 (14.77%) | 471.00 | 362.60 - 549.75 | 0.6806 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8433 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4634 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6673 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9392 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.344 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0621 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 41 points
Upper Bollinger band is at 554 and lower is at 392, while middle bands are at 432 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitomoChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.39 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 532.25 |
| 12 day DMA | 495.46 |
| 20 day DMA | 472.26 |
| 35 day DMA | 472.59 |
| 50 day DMA | 471.79 |
| 100 day DMA | 439.74 |
| 150 day DMA | 439.57 |
| 200 day DMA | 454.73 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.02 | 521.76 | 512.69 |
| 12 day EMA | 503.37 | 496.61 | 488.74 |
| 20 day EMA | 489.28 | 483.89 | 478 |
| 35 day EMA | 478.66 | 475.02 | 471.2 |
| 50 day EMA | 475.5 | 472.85 | 470.11 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.25 | 520.37 | 505.81 |
| 12 day SMA | 495.46 | 485.48 | 475.48 |
| 20 day SMA | 472.26 | 468.45 | 465.12 |
| 35 day SMA | 472.59 | 471.12 | 469.37 |
| 50 day SMA | 471.79 | 470.52 | 468.7 |
| 100 day SMA | 439.74 | 438.42 | 437.09 |
| 150 day SMA | 439.57 | 439.06 | 438.55 |
| 200 day SMA | 454.73 | 454.94 | 455.25 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 49.68
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 50.8
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
