Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 302.38 and 323.58
| Intraday Target 1 | 298.13 |
| Intraday Target 2 | 306.62 |
| Intraday Target 3 | 319.33333333333 |
| Intraday Target 4 | 327.82 |
| Intraday Target 5 | 340.53 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-5.06%) | 331.95 | 310.85 - 332.05 | 1.0306 times | Thu 29 October 2026 | 331.90 (-1.06%) | 336.00 | 328.55 - 336.95 | 1.5138 times | Wed 28 October 2026 | 335.45 (-1.19%) | 347.45 | 333.70 - 348.00 | 1.996 times | Tue 27 October 2026 | 339.50 (-4.18%) | 350.00 | 334.05 - 350.30 | 3.2752 times | Mon 26 October 2026 | 354.30 (-1.75%) | 360.00 | 351.20 - 365.00 | 0.4682 times | Fri 23 October 2026 | 360.60 (-2.67%) | 371.95 | 358.20 - 375.65 | 0.4528 times | Thu 22 October 2026 | 370.50 (-3.54%) | 385.00 | 368.90 - 387.00 | 0.5861 times | Wed 21 October 2026 | 384.10 (-2.1%) | 394.40 | 380.00 - 394.40 | 0.2991 times | Mon 19 October 2026 | 392.35 (-3.06%) | 404.00 | 391.00 - 404.05 | 0.2074 times | Fri 16 October 2026 | 404.75 (-0.02%) | 405.80 | 400.20 - 406.45 | 0.1707 times | Thu 15 October 2026 | 404.85 (0.56%) | 403.55 | 403.20 - 422.30 | 0.6356 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 285.9 and 340.05
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 295.63 |
| Weekly Target 3 | 330.31666666667 |
| Weekly Target 4 | 349.78 |
| Weekly Target 5 | 384.47 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-12.62%) | 360.00 | 310.85 - 365.00 | 3.4575 times | Fri 23 October 2026 | 360.60 (-10.91%) | 404.00 | 358.20 - 404.05 | 0.6451 times | Fri 16 October 2026 | 404.75 (-3.01%) | 417.90 | 400.00 - 440.00 | 1.0815 times | Fri 09 October 2026 | 417.30 (-0.07%) | 418.45 | 409.50 - 428.40 | 0.7193 times | Thu 01 October 2026 | 417.60 (-6.44%) | 446.60 | 408.20 - 448.20 | 0.8663 times | Fri 25 September 2026 | 446.35 (-3.15%) | 459.80 | 443.50 - 468.00 | 0.9417 times | Fri 18 September 2026 | 460.85 (-3.26%) | 478.20 | 446.75 - 479.55 | 0.6665 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 0.8181 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.4289 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.3752 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.8023 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 248.4 and 377.55
| Monthly Target 1 | 226.17 |
| Monthly Target 2 | 270.63 |
| Monthly Target 3 | 355.31666666667 |
| Monthly Target 4 | 399.78 |
| Monthly Target 5 | 484.47 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-27.27%) | 426.25 | 310.85 - 440.00 | 1.0134 times | Wed 30 September 2026 | 433.25 (-16.27%) | 519.55 | 424.60 - 521.85 | 0.5025 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7052 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.2894 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.6649 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.8698 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3334 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.4709 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.574 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.5765 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3558 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 182.38 and 443.58
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 226.62 |
| Yearly Target 3 | 399.33333333333 |
| Yearly Target 4 | 487.82 |
| Yearly Target 5 | 660.53 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 315.10 (-33.1%) | 471.00 | 310.85 - 572.05 | 0.9262 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8105 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4066 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6414 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9027 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.2918 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0208 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.48
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 34 points
Upper Bollinger band is at 455 and lower is at 319, while middle bands are at 353 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.04 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 335.25 |
| 12 day DMA | 366.33 |
| 20 day DMA | 386.38 |
| 35 day DMA | 415.98 |
| 50 day DMA | 446.43 |
| 100 day DMA | 472.89 |
| 150 day DMA | 463.04 |
| 200 day DMA | 449.81 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 345.29 | 351.98 |
| 12 day EMA | 360.16 | 368.35 | 374.98 |
| 20 day EMA | 381.14 | 388.09 | 394 |
| 35 day EMA | 414.07 | 419.9 | 425.08 |
| 50 day EMA | 444.19 | 449.46 | 454.26 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.25 | 344.35 | 352.07 |
| 12 day SMA | 366.33 | 374.6 | 381.64 |
| 20 day SMA | 386.38 | 392.29 | 397.25 |
| 35 day SMA | 415.98 | 420.89 | 425.34 |
| 50 day SMA | 446.43 | 451.39 | 455.95 |
| 100 day SMA | 472.89 | 474.34 | 475.74 |
| 150 day SMA | 463.04 | 463.52 | 463.85 |
| 200 day SMA | 449.81 | 450.53 | 451.24 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 28.96
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 29.61
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
