Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 515.85 and 529.5
| Intraday Target 1 | 512.8 |
| Intraday Target 2 | 518.9 |
| Intraday Target 3 | 526.45 |
| Intraday Target 4 | 532.55 |
| Intraday Target 5 | 540.1 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 525.00 (-1.03%) | 533.10 | 520.35 - 534.00 | 0.4037 times | Wed 26 August 2026 | 530.45 (1.72%) | 524.00 | 520.30 - 532.90 | 0.5887 times | Tue 25 August 2026 | 521.50 (-0.37%) | 527.70 | 518.30 - 530.30 | 0.5867 times | Mon 24 August 2026 | 523.45 (-2.09%) | 536.45 | 521.75 - 539.90 | 0.8007 times | Fri 21 August 2026 | 534.65 (-3.11%) | 553.40 | 531.10 - 556.70 | 0.8717 times | Thu 20 August 2026 | 551.80 (-0.43%) | 552.00 | 550.00 - 556.20 | 0.5205 times | Wed 19 August 2026 | 554.20 (-1.58%) | 563.00 | 551.00 - 563.80 | 0.7325 times | Tue 18 August 2026 | 563.10 (0.59%) | 559.80 | 552.00 - 566.95 | 1.3985 times | Mon 17 August 2026 | 559.80 (-0.91%) | 568.00 | 554.40 - 572.05 | 2.2022 times | Fri 14 August 2026 | 564.95 (4.04%) | 544.00 | 542.85 - 567.40 | 1.8949 times | Thu 13 August 2026 | 543.00 (-0.79%) | 547.35 | 540.10 - 558.25 | 1.0682 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 510.85 and 532.45
| Weekly Target 1 | 506.13 |
| Weekly Target 2 | 515.57 |
| Weekly Target 3 | 527.73333333333 |
| Weekly Target 4 | 537.17 |
| Weekly Target 5 | 549.33 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 525.00 (-1.8%) | 536.45 | 518.30 - 539.90 | 0.0985 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.237 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 0.6385 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.3052 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.8923 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3178 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.7606 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.1668 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.1208 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4626 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3076 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 514.03 and 583.03
| Monthly Target 1 | 464.37 |
| Monthly Target 2 | 494.68 |
| Monthly Target 3 | 533.36666666667 |
| Monthly Target 4 | 563.68 |
| Monthly Target 5 | 602.37 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 525.00 (2.88%) | 512.50 | 503.05 - 572.05 | 0.7366 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.5988 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7128 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9325 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3575 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5048 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6154 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6181 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3814 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.542 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6012 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 443.8 and 653.25
| Yearly Target 1 | 277.1 |
| Yearly Target 2 | 401.05 |
| Yearly Target 3 | 486.55 |
| Yearly Target 4 | 610.5 |
| Yearly Target 5 | 696 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 525.00 (11.46%) | 471.00 | 362.60 - 572.05 | 0.8003 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8273 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4357 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6547 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9214 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3186 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.042 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 19 points
Upper Bollinger band is at 575 and lower is at 500, while middle bands are at 519 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.93 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 527.01 |
| 12 day DMA | 543.27 |
| 20 day DMA | 537.12 |
| 35 day DMA | 533.81 |
| 50 day DMA | 509.34 |
| 100 day DMA | 482.31 |
| 150 day DMA | 455.52 |
| 200 day DMA | 456.05 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.07 | 532.61 | 533.69 |
| 12 day EMA | 535.81 | 537.78 | 539.11 |
| 20 day EMA | 534.17 | 535.13 | 535.62 |
| 35 day EMA | 521.82 | 521.63 | 521.11 |
| 50 day EMA | 507.41 | 506.69 | 505.72 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.01 | 532.37 | 537.12 |
| 12 day SMA | 543.27 | 546.03 | 548.6 |
| 20 day SMA | 537.12 | 536.29 | 534.85 |
| 35 day SMA | 533.81 | 532.55 | 530.74 |
| 50 day SMA | 509.34 | 508.13 | 506.99 |
| 100 day SMA | 482.31 | 480.9 | 479.4 |
| 150 day SMA | 455.52 | 454.86 | 454.2 |
| 200 day SMA | 456.05 | 455.82 | 455.67 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 48.25
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 49.34
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
