ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 450.75 and 464.1

Intraday Target 1440.6
Intraday Target 2447.55
Intraday Target 3453.95
Intraday Target 4460.9
Intraday Target 5467.3

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Tue 09 December 2025 454.50 (0.48%) 450.00 447.00 - 460.35 1.0254 times
Mon 08 December 2025 452.35 (-2.77%) 466.90 448.30 - 466.90 0.947 times
Fri 05 December 2025 465.25 (-0.02%) 466.00 457.00 - 466.50 0.5733 times
Thu 04 December 2025 465.35 (0.69%) 460.00 456.50 - 467.60 0.6487 times
Wed 03 December 2025 462.15 (0.42%) 460.35 453.65 - 465.55 0.5412 times
Tue 02 December 2025 460.20 (-2.72%) 472.00 458.70 - 472.55 1.7924 times
Mon 01 December 2025 473.05 (1.51%) 465.20 465.00 - 475.05 1.111 times
Fri 28 November 2025 466.00 (1.57%) 458.50 454.65 - 471.00 1.8957 times
Thu 27 November 2025 458.80 (0.56%) 456.25 451.10 - 461.00 0.8357 times
Wed 26 November 2025 456.25 (1.14%) 449.15 448.40 - 457.45 0.6297 times
Tue 25 November 2025 451.10 (1.39%) 449.50 446.10 - 453.00 0.8167 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 440.8 and 460.7

Weekly Target 1436.23
Weekly Target 2445.37
Weekly Target 3456.13333333333
Weekly Target 4465.27
Weekly Target 5476.03

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Tue 09 December 2025 454.50 (-2.31%) 466.90 447.00 - 466.90 0.2872 times
Fri 05 December 2025 465.25 (-0.16%) 465.20 453.65 - 475.05 0.6795 times
Fri 28 November 2025 466.00 (3.17%) 455.00 442.95 - 471.00 0.8658 times
Fri 21 November 2025 451.70 (-2.82%) 467.95 448.90 - 472.15 0.771 times
Fri 14 November 2025 464.80 (-2.18%) 478.95 460.15 - 481.20 1.3558 times
Fri 07 November 2025 475.15 (-5.39%) 504.00 471.65 - 512.00 1.4086 times
Fri 31 October 2025 502.20 (-3.03%) 518.00 501.00 - 538.00 2.2884 times
Fri 24 October 2025 517.90 (-1.61%) 528.75 514.20 - 535.50 0.5422 times
Fri 17 October 2025 526.40 (-0.26%) 522.45 515.05 - 533.00 1.0781 times
Fri 10 October 2025 527.75 (-1.96%) 538.10 519.20 - 545.25 0.7235 times
Fri 03 October 2025 538.30 (0.53%) 536.00 527.70 - 549.00 0.656 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 436.73 and 464.78

Monthly Target 1430.8
Monthly Target 2442.65
Monthly Target 3458.85
Monthly Target 4470.7
Monthly Target 5486.9

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Tue 09 December 2025 454.50 (-2.47%) 465.20 447.00 - 475.05 0.1658 times
Fri 28 November 2025 466.00 (-7.21%) 504.00 442.95 - 512.00 0.7549 times
Fri 31 October 2025 502.20 (-5.82%) 534.00 501.00 - 549.00 0.8373 times
Tue 30 September 2025 533.25 (-5.81%) 562.95 527.70 - 617.45 0.8631 times
Fri 29 August 2025 566.15 (-12.73%) 651.00 556.95 - 665.00 1.3055 times
Thu 31 July 2025 648.70 (22.49%) 532.00 514.00 - 663.50 2.4794 times
Mon 30 June 2025 529.60 (4.51%) 508.00 486.35 - 531.00 0.7757 times
Fri 30 May 2025 506.75 (-0.36%) 510.00 495.05 - 549.30 0.8746 times
Wed 30 April 2025 508.60 (-9.07%) 550.05 496.35 - 579.45 1.1627 times
Fri 28 March 2025 559.35 (21.44%) 457.00 446.20 - 568.95 0.781 times
Fri 28 February 2025 460.60 (-9.99%) 506.95 452.80 - 549.00 1.0049 times

 monthly chart SumitomoChem

Yearly price and charts SumitomoChem

Strong yearly Stock price targets for SumitomoChem SUMICHEM are 337.7 and 559.75

Yearly Target 1298.77
Yearly Target 2376.63
Yearly Target 3520.81666666667
Yearly Target 4598.68
Yearly Target 5742.87

Yearly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Tue 09 December 2025 454.50 (-14.68%) 533.95 442.95 - 665.00 0.7812 times
Tue 31 December 2024 532.70 (31.84%) 405.40 336.10 - 628.30 1.3947 times
Fri 29 December 2023 404.05 (-17.24%) 490.00 371.00 - 499.00 0.636 times
Fri 30 December 2022 488.20 (26.46%) 388.65 351.50 - 540.80 0.8951 times
Fri 31 December 2021 386.05 (31.96%) 293.75 268.20 - 459.90 1.2809 times
Thu 31 December 2020 292.55 (0%) 247.50 151.05 - 321.90 1.0122 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.45

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 8 points

Upper Bollinger band is at 476 and lower is at 446, while middle bands are at 453 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.76 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 459.92
12 day DMA 459.16
20 day DMA 460.15
35 day DMA 478.57
50 day DMA 493.95
100 day DMA 540.04
150 day DMA 533.36
200 day DMA 529.2

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA458.25460.12464
12 day EMA460.76461.9463.63
20 day EMA465.92467.12468.67
35 day EMA480.49482.02483.77
50 day EMA497.08498.82500.72

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA459.92461.06465.2
12 day SMA459.16458.93459.18
20 day SMA460.15461.12462.13
35 day SMA478.57480.62482.49
50 day SMA493.95495.97498.19
100 day SMA540.04541.15542.05
150 day SMA533.36533.67534.08
200 day SMA529.2529.28529.44

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 11.09 and PE is: 40.98

Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)

Debt: 44.99 in crores

Market capitalization: 28264.12

EPS is 10.06 and PE is: 45.18

Last quarter profit: (March 2025 quarter) 98.41 crores (-9.95%)

Debt: 44.99 in crores

Market capitalization: 25294.21

Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top