Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 405.75 and 420.05
| Intraday Target 1 | 403.07 |
| Intraday Target 2 | 408.43 |
| Intraday Target 3 | 417.36666666667 |
| Intraday Target 4 | 422.73 |
| Intraday Target 5 | 431.67 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.80 (-2.81%) | 425.75 | 412.00 - 426.30 | 0.4081 times | Wed 11 February 2026 | 425.75 (0.75%) | 420.55 | 420.55 - 443.10 | 2.0469 times | Tue 10 February 2026 | 422.60 (0.15%) | 425.00 | 414.80 - 427.95 | 0.724 times | Mon 09 February 2026 | 421.95 (2.83%) | 410.35 | 408.90 - 424.70 | 2.5812 times | Fri 06 February 2026 | 410.35 (-2.3%) | 421.85 | 405.10 - 421.85 | 1.7322 times | Thu 05 February 2026 | 420.00 (-2.05%) | 422.90 | 417.00 - 427.40 | 0.4837 times | Wed 04 February 2026 | 428.80 (1.52%) | 422.25 | 422.25 - 433.00 | 0.6177 times | Tue 03 February 2026 | 422.40 (2.13%) | 440.00 | 419.75 - 440.00 | 0.3239 times | Mon 02 February 2026 | 413.60 (-0.87%) | 419.25 | 406.55 - 419.25 | 0.3015 times | Sun 01 February 2026 | 417.25 (1.86%) | 410.00 | 407.75 - 421.95 | 0.7807 times | Fri 30 January 2026 | 409.65 (0.63%) | 407.10 | 403.45 - 413.20 | 1.9317 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 411.35 and 445.55
| Weekly Target 1 | 387.73 |
| Weekly Target 2 | 400.77 |
| Weekly Target 3 | 421.93333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 456.13 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.80 (0.84%) | 410.35 | 408.90 - 443.10 | 1.7406 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.2811 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.6512 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7709 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5431 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.6333 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.5046 times | Fri 26 December 2025 | 462.05 (4.39%) | 445.15 | 445.15 - 463.60 | 0.3975 times | Fri 19 December 2025 | 442.60 (-3.14%) | 456.00 | 432.20 - 462.95 | 0.9981 times | Fri 12 December 2025 | 456.95 (-1.78%) | 466.90 | 447.00 - 466.90 | 0.4797 times | Fri 05 December 2025 | 465.25 (-0.16%) | 465.20 | 453.65 - 475.05 | 0.6375 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 409.45 and 447.45
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 398.23 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.80 (1.01%) | 410.00 | 405.10 - 443.10 | 0.5616 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8754 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5402 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7675 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8513 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8776 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3274 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.521 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.7887 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.8892 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.1822 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 362.25 and 447.75
| Yearly Target 1 | 345.07 |
| Yearly Target 2 | 379.43 |
| Yearly Target 3 | 430.56666666667 |
| Yearly Target 4 | 464.93 |
| Yearly Target 5 | 516.07 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.80 (-12.14%) | 471.00 | 396.20 - 481.70 | 0.0996 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.9208 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.598 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7287 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0256 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4676 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1597 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 401, while middle bands are at 410 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.16 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 418.89 |
| 12 day DMA | 417.77 |
| 20 day DMA | 418.66 |
| 35 day DMA | 435.45 |
| 50 day DMA | 441.46 |
| 100 day DMA | 473.41 |
| 150 day DMA | 510.08 |
| 200 day DMA | 511.65 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.19 | 421.88 | 419.95 |
| 12 day EMA | 419.88 | 420.99 | 420.13 |
| 20 day EMA | 423.34 | 424.34 | 424.19 |
| 35 day EMA | 430.92 | 431.93 | 432.29 |
| 50 day EMA | 440.98 | 442.09 | 442.76 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.89 | 420.13 | 420.74 |
| 12 day SMA | 417.77 | 416.75 | 414.99 |
| 20 day SMA | 418.66 | 419.48 | 420.29 |
| 35 day SMA | 435.45 | 436.77 | 437.61 |
| 50 day SMA | 441.46 | 442.39 | 443.33 |
| 100 day SMA | 473.41 | 474.92 | 476.35 |
| 150 day SMA | 510.08 | 511 | 511.86 |
| 200 day SMA | 511.65 | 512.13 | 512.57 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.83 and PE is: 38.21
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
EPS is 11.09 and PE is: 37.31
Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)
Debt: 44.99 in crores
Market capitalization: 28264.12
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
