Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 468.13 and 482.28
| Intraday Target 1 | 456.92 |
| Intraday Target 2 | 465.18 |
| Intraday Target 3 | 471.06666666667 |
| Intraday Target 4 | 479.33 |
| Intraday Target 5 | 485.22 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.45 (2.76%) | 462.80 | 462.80 - 476.95 | 0.9012 times | Wed 20 May 2026 | 460.75 (-1.74%) | 469.40 | 458.65 - 469.60 | 1.1484 times | Tue 19 May 2026 | 468.90 (4.28%) | 453.95 | 450.05 - 474.80 | 2.1384 times | Mon 18 May 2026 | 449.65 (-1.98%) | 456.00 | 444.95 - 458.65 | 0.621 times | Fri 15 May 2026 | 458.75 (1.1%) | 456.90 | 449.15 - 465.00 | 0.7527 times | Thu 14 May 2026 | 453.75 (-0.4%) | 459.80 | 446.10 - 460.80 | 0.7986 times | Wed 13 May 2026 | 455.55 (2.41%) | 442.65 | 442.65 - 467.30 | 1.6063 times | Tue 12 May 2026 | 444.85 (-4.63%) | 464.15 | 441.70 - 467.10 | 0.6383 times | Mon 11 May 2026 | 466.45 (-3.93%) | 485.55 | 464.20 - 485.55 | 0.6903 times | Fri 08 May 2026 | 485.55 (-2.68%) | 495.00 | 484.00 - 498.50 | 0.7049 times | Thu 07 May 2026 | 498.90 (0.72%) | 505.00 | 495.55 - 514.50 | 5.0501 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 459.2 and 491.2
| Weekly Target 1 | 433.12 |
| Weekly Target 2 | 453.28 |
| Weekly Target 3 | 465.11666666667 |
| Weekly Target 4 | 485.28 |
| Weekly Target 5 | 497.12 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.45 (3.2%) | 456.00 | 444.95 - 476.95 | 0.9773 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.9117 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 3.0761 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4019 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.9279 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.453 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.6349 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.396 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 0.9792 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.2419 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 0.7515 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 446.93 and 541.03
| Monthly Target 1 | 375.35 |
| Monthly Target 2 | 424.4 |
| Monthly Target 3 | 469.45 |
| Monthly Target 4 | 518.5 |
| Monthly Target 5 | 563.55 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.45 (12.95%) | 422.75 | 420.40 - 514.50 | 1.1669 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6099 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.8613 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.05 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.0546 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.6508 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.9246 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.0256 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.0572 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.5991 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 3.0371 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 418.03 and 569.93
| Yearly Target 1 | 298.28 |
| Yearly Target 2 | 385.87 |
| Yearly Target 3 | 450.18333333333 |
| Yearly Target 4 | 537.77 |
| Yearly Target 5 | 602.08 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 473.45 (0.52%) | 471.00 | 362.60 - 514.50 | 0.2662 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8986 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.5594 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.7111 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 1.0008 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.4322 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.1317 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.15
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 21 points
Upper Bollinger band is at 499 and lower is at 417, while middle bands are at 438 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.53 and SumitomoChem SUMICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 462.3 |
| 12 day DMA | 467.66 |
| 20 day DMA | 457.62 |
| 35 day DMA | 438.85 |
| 50 day DMA | 422.81 |
| 100 day DMA | 425.13 |
| 150 day DMA | 443.13 |
| 200 day DMA | 476.4 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.76 | 460.41 | 460.24 |
| 12 day EMA | 461.13 | 458.89 | 458.55 |
| 20 day EMA | 455.05 | 453.11 | 452.31 |
| 35 day EMA | 440.71 | 438.78 | 437.49 |
| 50 day EMA | 424.86 | 422.88 | 421.34 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.3 | 458.36 | 457.32 |
| 12 day SMA | 467.66 | 467.95 | 466.97 |
| 20 day SMA | 457.62 | 456.16 | 455.12 |
| 35 day SMA | 438.85 | 436.03 | 433.93 |
| 50 day SMA | 422.81 | 421.29 | 419.98 |
| 100 day SMA | 425.13 | 424.94 | 424.76 |
| 150 day SMA | 443.13 | 443.47 | 443.93 |
| 200 day SMA | 476.4 | 476.93 | 477.55 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.64 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
EPS is 10.83 and PE is: 43.72
Last quarter profit: (September 2025 quarter) 177.90 crores (-6.78%)
Debt: 48.60 in crores
Market capitalization: 22626.36
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
