Munafa Stock Market Course + Intraday & FNO calls 
SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUMICHEM
- Forcast & Targets SUMICHEM
- SUMICHEM Experts view
- Tomorrow's Movement SUMICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUMICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoChem
Strong intraday Stock price targets for SumitomoChem are 500.33 and 512.78
| Intraday Target 1 | 497.92 |
| Intraday Target 2 | 502.73 |
| Intraday Target 3 | 510.36666666667 |
| Intraday Target 4 | 515.18 |
| Intraday Target 5 | 522.82 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 507.55 (-0.85%) | 518.00 | 505.55 - 518.00 | 0.3007 times | Tue 04 August 2026 | 511.90 (-0.77%) | 519.00 | 504.05 - 519.15 | 0.3931 times | Mon 03 August 2026 | 515.85 (1.09%) | 512.50 | 503.15 - 517.70 | 0.3832 times | Fri 31 July 2026 | 510.30 (0.37%) | 513.00 | 502.10 - 514.05 | 0.8563 times | Thu 30 July 2026 | 508.40 (1.34%) | 497.80 | 488.25 - 510.40 | 1.857 times | Wed 29 July 2026 | 501.70 (-5.05%) | 530.45 | 497.00 - 530.65 | 1.4035 times | Tue 28 July 2026 | 528.40 (-1.94%) | 540.50 | 522.60 - 540.50 | 1.1924 times | Mon 27 July 2026 | 538.85 (3.54%) | 522.00 | 517.95 - 551.90 | 2.7459 times | Fri 24 July 2026 | 520.45 (-2%) | 525.00 | 515.00 - 530.10 | 0.4068 times | Thu 23 July 2026 | 531.05 (-0.03%) | 529.00 | 525.00 - 540.60 | 0.461 times | Wed 22 July 2026 | 531.20 (-1.7%) | 541.80 | 522.65 - 542.05 | 0.4273 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 497.35 and 513.35
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 500.75 |
| Weekly Target 3 | 509.95 |
| Weekly Target 4 | 516.75 |
| Weekly Target 5 | 525.95 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 507.55 (-0.54%) | 512.50 | 503.15 - 519.15 | 0.1277 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 0.955 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3401 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.8141 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2488 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.4808 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.4951 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3292 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1082 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.1011 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.4245 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 497.35 and 513.35
| Monthly Target 1 | 493.95 |
| Monthly Target 2 | 500.75 |
| Monthly Target 3 | 509.95 |
| Monthly Target 4 | 516.75 |
| Monthly Target 5 | 525.95 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 507.55 (-0.54%) | 512.50 | 503.15 - 519.15 | 0.0736 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.9279 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7638 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9993 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3831 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5409 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6595 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6624 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.4087 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5807 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6442 times |
Yearly price and charts SumitomoChem
Strong yearly Stock price targets for SumitomoChem SUMICHEM are 435.08 and 624.38
| Yearly Target 1 | 284.72 |
| Yearly Target 2 | 396.13 |
| Yearly Target 3 | 474.01666666667 |
| Yearly Target 4 | 585.43 |
| Yearly Target 5 | 663.32 |
Yearly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 507.55 (7.76%) | 471.00 | 362.60 - 551.90 | 0.7477 times | Wed 31 December 2025 | 471.00 (-11.58%) | 533.95 | 432.20 - 665.00 | 0.8343 times | Tue 31 December 2024 | 532.70 (31.84%) | 405.40 | 336.10 - 628.30 | 1.4479 times | Fri 29 December 2023 | 404.05 (-17.24%) | 490.00 | 371.00 - 499.00 | 0.6602 times | Fri 30 December 2022 | 488.20 (26.46%) | 388.65 | 351.50 - 540.80 | 0.9293 times | Fri 31 December 2021 | 386.05 (31.96%) | 293.75 | 268.20 - 459.90 | 1.3297 times | Thu 31 December 2020 | 292.55 (0%) | 247.50 | 151.05 - 321.90 | 1.0508 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 492, while middle bands are at 508 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.3 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 510.8 |
| 12 day DMA | 520.5 |
| 20 day DMA | 523.38 |
| 35 day DMA | 492.42 |
| 50 day DMA | 487.1 |
| 100 day DMA | 456.65 |
| 150 day DMA | 445.97 |
| 200 day DMA | 453.6 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.88 | 514.05 | 515.12 |
| 12 day EMA | 515.28 | 516.68 | 517.55 |
| 20 day EMA | 511.78 | 512.23 | 512.27 |
| 35 day EMA | 503.25 | 503 | 502.48 |
| 50 day EMA | 488.06 | 487.27 | 486.27 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.8 | 509.63 | 512.93 |
| 12 day SMA | 520.5 | 523.26 | 525.48 |
| 20 day SMA | 523.38 | 521.36 | 519.43 |
| 35 day SMA | 492.42 | 491.44 | 490.37 |
| 50 day SMA | 487.1 | 486.52 | 485.67 |
| 100 day SMA | 456.65 | 455.41 | 454.24 |
| 150 day SMA | 445.97 | 445.65 | 445.31 |
| 200 day SMA | 453.6 | 453.69 | 453.77 |
Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM
EPS is 10.88 and PE is: 46.65
Last quarter profit: (March 2026 quarter) 110.61 crores (12.40%)
Debt: 53.02 in crores
Market capitalization: 21727.81
EPS is 10.64 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 74.83 crores (2.27%)
Debt: 48.60 in crores
Market capitalization: 18700.50
Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
