ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong intraday Stock price targets for SumitomoChem are 441.03 and 459.63

Intraday Target 1437.25
Intraday Target 2444.8
Intraday Target 3455.85
Intraday Target 4463.4
Intraday Target 5474.45

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Mon 08 December 2025 452.35 (-2.77%) 466.90 448.30 - 466.90 0.9672 times
Fri 05 December 2025 465.25 (-0.02%) 466.00 457.00 - 466.50 0.5855 times
Thu 04 December 2025 465.35 (0.69%) 460.00 456.50 - 467.60 0.6625 times
Wed 03 December 2025 462.15 (0.42%) 460.35 453.65 - 465.55 0.5528 times
Tue 02 December 2025 460.20 (-2.72%) 472.00 458.70 - 472.55 1.8306 times
Mon 01 December 2025 473.05 (1.51%) 465.20 465.00 - 475.05 1.1347 times
Fri 28 November 2025 466.00 (1.57%) 458.50 454.65 - 471.00 1.9361 times
Thu 27 November 2025 458.80 (0.56%) 456.25 451.10 - 461.00 0.8535 times
Wed 26 November 2025 456.25 (1.14%) 449.15 448.40 - 457.45 0.6431 times
Tue 25 November 2025 451.10 (1.39%) 449.50 446.10 - 453.00 0.8341 times
Mon 24 November 2025 444.90 (-1.51%) 455.00 442.95 - 456.40 1.806 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 441.03 and 459.63

Weekly Target 1437.25
Weekly Target 2444.8
Weekly Target 3455.85
Weekly Target 4463.4
Weekly Target 5474.45

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Mon 08 December 2025 452.35 (-2.77%) 466.90 448.30 - 466.90 0.14 times
Fri 05 December 2025 465.25 (-0.16%) 465.20 453.65 - 475.05 0.6898 times
Fri 28 November 2025 466.00 (3.17%) 455.00 442.95 - 471.00 0.8789 times
Fri 21 November 2025 451.70 (-2.82%) 467.95 448.90 - 472.15 0.7827 times
Fri 14 November 2025 464.80 (-2.18%) 478.95 460.15 - 481.20 1.3764 times
Fri 07 November 2025 475.15 (-5.39%) 504.00 471.65 - 512.00 1.4299 times
Fri 31 October 2025 502.20 (-3.03%) 518.00 501.00 - 538.00 2.323 times
Fri 24 October 2025 517.90 (-1.61%) 528.75 514.20 - 535.50 0.5504 times
Fri 17 October 2025 526.40 (-0.26%) 522.45 515.05 - 533.00 1.0944 times
Fri 10 October 2025 527.75 (-1.96%) 538.10 519.20 - 545.25 0.7345 times
Fri 03 October 2025 538.30 (0.53%) 536.00 527.70 - 549.00 0.666 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 436.95 and 463.7

Monthly Target 1431.82
Monthly Target 2442.08
Monthly Target 3458.56666666667
Monthly Target 4468.83
Monthly Target 5485.32

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Mon 08 December 2025 452.35 (-2.93%) 465.20 448.30 - 475.05 0.1406 times
Fri 28 November 2025 466.00 (-7.21%) 504.00 442.95 - 512.00 0.7568 times
Fri 31 October 2025 502.20 (-5.82%) 534.00 501.00 - 549.00 0.8395 times
Tue 30 September 2025 533.25 (-5.81%) 562.95 527.70 - 617.45 0.8653 times
Fri 29 August 2025 566.15 (-12.73%) 651.00 556.95 - 665.00 1.3088 times
Thu 31 July 2025 648.70 (22.49%) 532.00 514.00 - 663.50 2.4858 times
Mon 30 June 2025 529.60 (4.51%) 508.00 486.35 - 531.00 0.7777 times
Fri 30 May 2025 506.75 (-0.36%) 510.00 495.05 - 549.30 0.8768 times
Wed 30 April 2025 508.60 (-9.07%) 550.05 496.35 - 579.45 1.1657 times
Fri 28 March 2025 559.35 (21.44%) 457.00 446.20 - 568.95 0.783 times
Fri 28 February 2025 460.60 (-9.99%) 506.95 452.80 - 549.00 1.0074 times

 monthly chart SumitomoChem

Yearly price and charts SumitomoChem

Strong yearly Stock price targets for SumitomoChem SUMICHEM are 336.63 and 558.68

Yearly Target 1298.05
Yearly Target 2375.2
Yearly Target 3520.1
Yearly Target 4597.25
Yearly Target 5742.15

Yearly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Mon 08 December 2025 452.35 (-15.08%) 533.95 442.95 - 665.00 0.7798 times
Tue 31 December 2024 532.70 (31.84%) 405.40 336.10 - 628.30 1.395 times
Fri 29 December 2023 404.05 (-17.24%) 490.00 371.00 - 499.00 0.6361 times
Fri 30 December 2022 488.20 (26.46%) 388.65 351.50 - 540.80 0.8954 times
Fri 31 December 2021 386.05 (31.96%) 293.75 268.20 - 459.90 1.2812 times
Thu 31 December 2020 292.55 (0%) 247.50 151.05 - 321.90 1.0125 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SumitomoChem

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.45

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 8 points

Upper Bollinger band is at 478 and lower is at 446, while middle bands are at 454 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoChem in short term but the buy signal is initial and weak.

SumitomoChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumitomoChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.63 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.

SumitomoChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 461.06
12 day DMA 458.93
20 day DMA 461.12
35 day DMA 480.62
50 day DMA 495.97
100 day DMA 541.15
150 day DMA 533.67
200 day DMA 529.28

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA460.12464463.37
12 day EMA461.9463.63463.34
20 day EMA467.14468.7469.06
35 day EMA481.88483.62484.7
50 day EMA499.03500.93502.39

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA461.06465.2465.35
12 day SMA458.93459.18458.58
20 day SMA461.12462.13462.63
35 day SMA480.62482.49484
50 day SMA495.97498.19500.23
100 day SMA541.15542.05542.82
150 day SMA533.67534.08534.48
200 day SMA529.28529.44529.52

Fundamentals, profit and EPS of Sumitomo Chem SUMICHEM

EPS is 11.09 and PE is: 40.79

Last quarter profit: (June 2025 quarter) 179.81 crores (40.05%)

Debt: 44.99 in crores

Market capitalization: 28264.12

EPS is 10.06 and PE is: 44.97

Last quarter profit: (March 2025 quarter) 98.41 crores (-9.95%)

Debt: 44.99 in crores

Market capitalization: 25294.21

Videos related to: SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top