Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell Analysis of Sumitomo Chem India Ltd SUMICHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 539.90 | 539.00 | 546.85 | 535.05 |
| 14 Tue Jul | 535.20 | 530.95 | 539.50 | 517.70 |
| 13 Mon Jul | 531.90 | 513.00 | 534.25 | 507.05 |
| 10 Fri Jul | 513.70 | 484.00 | 516.00 | 477.20 |
| 09 Thu Jul | 481.15 | 467.50 | 483.35 | 466.80 |
Stock of Sumitomo Chem India Ltd closed at 539.90 and it opened at 539.00
It moved inside a range of 535.05 and 546.85
52 week High is 665.00 and 52 week Low is 362.60
Financial Year High is 546.85 and Low is 368.85
This year High is 546.85 and Low is 362.60
Sumitomo Chem India Ltd SUMICHEM Daily Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 day returns for Sumitomo Chem India Ltd SUMICHEM have been positive, with total returns of 119.05, which is 28.29% with investment starting at 420.85.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 128290 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
Sumitomo Chem India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sumitomo Chem India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 550.6, for a target of 505.8 or 468.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.5
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.6
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 5.4 HC: 0.4 LC: 4.9 OC: 4.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 8.1 HC: 0.5 LC: 7.7 OC: 6.6
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.4
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd SUMICHEM Weekly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 week returns for Sumitomo Chem India Ltd SUMICHEM have been positive, with total returns of 120.75, which is 28.81% with investment starting at 419.15.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 128810 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.
Weekly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 6.6
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 11.3 HC: 0.5 LC: 10.8 OC: 3.4
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 23.8 HC: 1.4 LC: 22.1 OC: 17.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 0.4
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.3 HC: 6.9 LC: 0.4 OC: 4
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd SUMICHEM Monthly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 month returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -26.25, which is -4.64% with investment starting at 566.15.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 95360 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 7.52% of returns per month.
Monthly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 32.9 HC: 1.3 LC: 31.2 OC: 25.7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 18.1 HC: 16.5 LC: 1.3 OC: 1.1
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 22.4 HC: 2.6 LC: 19.3 OC: 21.7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 25.2 HC: 8.3 LC: 15.6 OC: 21.7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 8.7 HC: 7 LC: 1.6 OC: 5.2
Sumitomo Chem India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


