Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell Analysis of Sumitomo Chem India Ltd SUMICHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 451.95 | 478.20 | 479.55 | 450.25 |
| 11 Fri Sep | 476.40 | 480.00 | 480.00 | 466.50 |
| 10 Thu Sep | 480.90 | 478.35 | 485.50 | 473.15 |
| 09 Wed Sep | 481.75 | 489.90 | 492.00 | 477.80 |
| 08 Tue Sep | 486.70 | 489.95 | 495.95 | 481.50 |
Stock of Sumitomo Chem India Ltd closed at 451.95 and it opened at 478.20
It moved inside a range of 450.25 and 479.55
52 week High is 605.00 and 52 week Low is 362.60
Financial Year High is 572.05 and Low is 368.85
This year High is 572.05 and Low is 362.60
Sumitomo Chem India Ltd SUMICHEM Daily Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 day returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -65.9, which is -12.73% with investment starting at 517.85.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 87270 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Sumitomo Chem India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sumitomo Chem India Ltd SUMICHEM at this time.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Sumitomo Chem India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.9, for a target of 482.7 or 510.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 0.3
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.5
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3 HC: 2.1 LC: 0.8 OC: 0.4
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.2
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd SUMICHEM Weekly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 week returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -50.35, which is -10.02% with investment starting at 502.30.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 89980 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 26.2 points on a week to week basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish week, and a total of 26.2 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 0.3
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0.9
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.3 HC: 4.3 LC: 0.1 OC: 0.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.7 HC: 7 LC: 0.7 OC: 0.7
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd SUMICHEM Monthly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 month returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -50.25, which is -10.01% with investment starting at 502.20.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 89990 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 40.1 points on a month to month basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish month, and a total of 40.1 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 16.2 HC: 15.7 LC: 0.4 OC: 1
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 13.7 HC: 10.5 LC: 2.9 OC: 11.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 34.1 HC: 8.2 LC: 24 OC: 26.9
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 18.1 HC: 16.5 LC: 1.3 OC: 1.1
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 22.4 HC: 2.6 LC: 19.3 OC: 21.7
Sumitomo Chem India Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


