Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell Analysis of Sumitomo Chem India Ltd SUMICHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 465.25 | 466.00 | 466.50 | 457.00 |
| 04 Thu Dec | 465.35 | 460.00 | 467.60 | 456.50 |
| 03 Wed Dec | 462.15 | 460.35 | 465.55 | 453.65 |
| 02 Tue Dec | 460.20 | 472.00 | 472.55 | 458.70 |
| 01 Mon Dec | 473.05 | 465.20 | 475.05 | 465.00 |
Stock of Sumitomo Chem India Ltd closed at 465.25 and it opened at 466.00
It moved inside a range of 457.00 and 466.50
52 week High is 665.00 and 52 week Low is 442.95
Financial Year High is 665.00 and Low is 442.95
This year High is 665.00 and Low is 442.95
Sumitomo Chem India Ltd SUMICHEM Daily Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 day returns for Sumitomo Chem India Ltd SUMICHEM have been positive, with total returns of 9.9, which is 2.17% with investment starting at 455.35.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 102170 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Sumitomo Chem India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sumitomo Chem India Ltd is bullish for shortterm, and stock might move up till 470.2 or till 479.9. Use a stoploss of 462.13 and if this stock hits its stoploss, then it can fall down till 454.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.1
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.1
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.2 HC: 0.4 LC: 1.7 OC: 2.1
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd SUMICHEM Weekly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 week returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -136.55, which is -22.69% with investment starting at 601.80.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 77310 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 2.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 3.5
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 0.9
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.5
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 1.6
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd SUMICHEM Monthly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 month returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -46.45, which is -9.08% with investment starting at 511.70.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 90920 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 32.6 points on a month to month basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish month, and a total of 32.6 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.7 HC: 2.1 LC: 2.6 OC: 2.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 15.6 HC: 9.9 LC: 5.2 OC: 1.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 9.6 HC: 9.3 LC: 0.2 OC: 2.4
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 15.9 HC: 15.3 LC: 0.5 OC: 9.7
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 19.4 HC: 17.5 LC: 1.7 OC: 13.5
Sumitomo Chem India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


