Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell Analysis of Sumitomo Chem India Ltd SUMICHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 440.90 | 445.40 | 451.25 | 439.20 |
| 08 Thu Jan | 445.45 | 456.00 | 460.10 | 443.35 |
| 07 Wed Jan | 459.65 | 473.20 | 473.20 | 458.10 |
| 06 Tue Jan | 473.35 | 481.70 | 481.70 | 454.60 |
| 05 Mon Jan | 479.40 | 469.00 | 481.35 | 468.75 |
Stock of Sumitomo Chem India Ltd closed at 440.90 and it opened at 445.40
It moved inside a range of 439.20 and 451.25
52 week High is 665.00 and 52 week Low is 432.20
Financial Year High is 665.00 and Low is 432.20
This year High is 481.70 and Low is 439.20
Sumitomo Chem India Ltd SUMICHEM Daily Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 day returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -18.25, which is -3.97% with investment starting at 459.15.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 96030 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Sumitomo Chem India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sumitomo Chem India Ltd SUMICHEM at this time.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Sumitomo Chem India Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 436.4, for a target of 448.7 or 458.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 1.3
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.9
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 6 HC: 1.8 LC: 4.1 OC: 0
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.6
Sumitomo Chem India Ltd is moving towards a high expiry
Sumitomo Chem India Ltd SUMICHEM Weekly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 week returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -77, which is -14.87% with investment starting at 517.90.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 85130 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 9.7 HC: 9.3 LC: 0.4 OC: 2.7
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 4.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.1 HC: 4.6 LC: 2.4 OC: 1.5
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 0
Sumitomo Chem India Ltd is forming a DOJI candle
Sumitomo Chem India Ltd SUMICHEM Monthly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 month returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -19.7, which is -4.28% with investment starting at 460.60.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 95720 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 34 points on a month to month basis. This means that a total of approx 34 plus points of returns can be expected in a bullish month, and a total of 34 minus points can be expected in a bearish month.
This is about 7.71% of returns per month.
Monthly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 9.7 HC: 9.3 LC: 0.4 OC: 4.3
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 9.9 HC: 2.8 LC: 6.9 OC: 2.1
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 15.6 HC: 9.9 LC: 5.2 OC: 1.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 9.6 HC: 9.3 LC: 0.2 OC: 2.4
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 15.9 HC: 15.3 LC: 0.5 OC: 9.7
Sumitomo Chem India Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


