Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell Analysis of Sumitomo Chem India Ltd SUMICHEM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 521.50 | 527.70 | 530.30 | 518.30 |
| 24 Mon Aug | 523.45 | 536.45 | 539.90 | 521.75 |
| 21 Fri Aug | 534.65 | 553.40 | 556.70 | 531.10 |
| 20 Thu Aug | 551.80 | 552.00 | 556.20 | 550.00 |
| 19 Wed Aug | 554.20 | 563.00 | 563.80 | 551.00 |
Stock of Sumitomo Chem India Ltd closed at 521.50 and it opened at 527.70
It moved inside a range of 518.30 and 530.30
52 week High is 617.45 and 52 week Low is 362.60
Financial Year High is 572.05 and Low is 368.85
This year High is 572.05 and Low is 362.60
Sumitomo Chem India Ltd SUMICHEM Daily Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 day returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -39.75, which is -7.08% with investment starting at 561.25.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 92920 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Sumitomo Chem India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sumitomo Chem India Ltd SUMICHEM at this time.
It appears as if Sumitomo Chem India Ltd SUMICHEM gave a large move recently.
Stock of Sumitomo Chem India Ltd (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Sumitomo Chem India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.8 as stoploss in an intra day buy trade for a target of 534.85. However, stock will show a bearish move below 513.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.5
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Candle stick analysis of Sumitomo Chem India Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.8
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.1
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd is forming a DOJI candle
Sumitomo Chem India Ltd SUMICHEM Weekly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 week returns for Sumitomo Chem India Ltd SUMICHEM have been positive, with total returns of 59.65, which is 12.92% with investment starting at 461.85.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 112920 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 0.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.7 HC: 7 LC: 0.7 OC: 0.7
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.4 HC: 0.7 LC: 6.6 OC: 7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 7.5 HC: 1.4 LC: 5.9 OC: 5.5
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 13 HC: 8.2 LC: 4.5 OC: 5.7
Sumitomo Chem India Ltd is moving towards a low expiry
Sumitomo Chem India Ltd SUMICHEM Monthly Analysis to buy or sell
As per my analysis of Sumitomo Chem India Ltd SUMICHEM, 12 month returns for Sumitomo Chem India Ltd SUMICHEM have been negative, with total returns of -13.95, which is -2.61% with investment starting at 535.45.
An investment of 100,000 bucks in Sumitomo Chem India Ltd would have become 97390 bucks today.
Sumitomo Chem India Ltd SUMICHEM moves in a range of 37.2 points on a month to month basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish month, and a total of 37.2 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of Sumitomo Chem India Ltd SUMICHEM
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 13.7 HC: 9.7 LC: 3.7 OC: 11.6
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 34.1 HC: 8.2 LC: 24 OC: 26.9
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 18.1 HC: 16.5 LC: 1.3 OC: 1.1
Sumitomo Chem India Ltd is moving towards a low expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 22.4 HC: 2.6 LC: 19.3 OC: 21.7
Sumitomo Chem India Ltd is moving towards a high expiry
Candle stick analysis of Sumitomo Chem India Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sumitomo Chem India Ltd are:
HL: 25.2 HC: 8.3 LC: 15.6 OC: 21.7
Sumitomo Chem India Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Sumitomo Chem India Ltd SUMICHEM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


