ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 433.39
  • 12Day Average: 436.65
  • 20Day Average: 422.88
  • 50Day Average: 405.48
  • 100Day Average: 423.47
  • 150Day Average: 450.77

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

430.51, 420.68, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

18.04, 15.49, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 419.15 416.10 to 436.00 -3.95% 1.04 times
29 Wed Apr 2026 436.40 432.30 to 446.85 1.04% 0.62 times
28 Tue Apr 2026 431.90 428.45 to 446.70 -2.9% 0.66 times
27 Mon Apr 2026 444.80 435.95 to 447.60 2.32% 0.46 times
24 Fri Apr 2026 434.70 432.70 to 452.50 -2.88% 0.64 times
23 Thu Apr 2026 447.60 442.15 to 453.80 0.75% 0.9 times
22 Wed Apr 2026 444.25 437.75 to 453.35 0.98% 1.36 times
21 Tue Apr 2026 439.95 433.90 to 453.50 -1.41% 1.8 times
20 Mon Apr 2026 446.25 429.15 to 447.90 0.87% 1.72 times
17 Fri Apr 2026 442.40 426.60 to 444.70 4.49% 1.36 times
16 Thu Apr 2026 423.40 420.10 to 433.50 -1.31% 0.49 times
15 Wed Apr 2026 429.00 425.00 to 431.85 1.61% 0.59 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, and stock might move down till 403.6 or till 378.9. Use a stoploss of 424.26 and if the stock hits stoploss, then it can shoot up till 444.9

Tomorrow's movement Prediction of SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top