ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 465.2
  • 12Day Average: 459.18
  • 20Day Average: 462.13
  • 50Day Average: 498.19
  • 100Day Average: 542.05
  • 150Day Average: 534.08

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

463.63, 473.71, -13.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.44, 15.92, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 465.25 457.00 to 466.50 -0.02% 0.48 times
04 Thu Dec 2025 465.35 456.50 to 467.60 0.69% 0.55 times
03 Wed Dec 2025 462.15 453.65 to 465.55 0.42% 0.46 times
02 Tue Dec 2025 460.20 458.70 to 472.55 -2.72% 1.51 times
01 Mon Dec 2025 473.05 465.00 to 475.05 1.51% 0.94 times
28 Fri Nov 2025 466.00 454.65 to 471.00 1.57% 1.6 times
27 Thu Nov 2025 458.80 451.10 to 461.00 0.56% 0.71 times
26 Wed Nov 2025 456.25 448.40 to 457.45 1.14% 0.53 times
25 Tue Nov 2025 451.10 446.10 to 453.00 1.39% 0.69 times
24 Mon Nov 2025 444.90 442.95 to 456.40 -1.51% 1.49 times
21 Fri Nov 2025 451.70 448.90 to 458.80 -0.8% 1.52 times
20 Thu Nov 2025 455.35 454.00 to 465.60 -0.6% 0.82 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, and stock might move down till 460.5 or till 450.8. Use a stoploss of 468.53 and if the stock hits stoploss, then it can shoot up till 476.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top