NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd
Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE
Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 536.95 | 534.20 to 544.55 | -0.75% | 0.43 times |
| 02 Thu Jan 2025 | 541.00 | 526.30 to 545.50 | 2.11% | 0.94 times |
| 01 Wed Jan 2025 | 529.80 | 526.15 to 536.00 | -0.54% | 0.32 times |
| 31 Tue Dec 2024 | 532.70 | 526.00 to 546.40 | -0.57% | 0.89 times |
| 30 Mon Dec 2024 | 535.75 | 512.00 to 552.70 | 3.27% | 4.03 times |
| 27 Fri Dec 2024 | 518.80 | 518.10 to 529.50 | -1.48% | 0.2 times |
| 26 Thu Dec 2024 | 526.60 | 516.25 to 531.30 | -0.1% | 0.42 times |
| 24 Tue Dec 2024 | 527.15 | 508.05 to 536.00 | 3.01% | 0.65 times |
| 23 Mon Dec 2024 | 511.75 | 510.15 to 531.00 | -2.65% | 0.49 times |
| 20 Fri Dec 2024 | 525.70 | 508.40 to 536.00 | 1.56% | 1.57 times |
| 19 Thu Dec 2024 | 517.65 | 516.00 to 527.75 | -2.83% | 0.49 times |
| 18 Wed Dec 2024 | 532.70 | 525.95 to 534.35 | 0% | 0.44 times |
Technical analysis forecast of SUMICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM SUMICHEM at this time. Stock is rising and might rise more.
It appears as if SUMICHEM SUMICHEM gave a large move recently.
Stock of SUMICHEM (SUMICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUMICHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.5 as stoploss in an intra day sell trade for a target of 532.15. However, stock will show a bullish move above 540.5.
Tomorrow's movement Prediction of SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance