ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 520.37
  • 12Day Average: 485.48
  • 20Day Average: 468.45
  • 50Day Average: 470.52
  • 100Day Average: 438.42
  • 150Day Average: 439.06

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

496.61, 478.62, 7.78
Indicator MACD is in positive zone

Indicator ADX (14)

45.93, 39.43, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 539.90 535.05 to 546.85 0.88% 0.17 times
14 Tue Jul 2026 535.20 517.70 to 539.50 0.62% 0.18 times
13 Mon Jul 2026 531.90 507.05 to 534.25 3.54% 0.51 times
10 Fri Jul 2026 513.70 477.20 to 516.00 6.77% 0.56 times
09 Thu Jul 2026 481.15 466.80 to 483.35 3.01% 0.14 times
08 Wed Jul 2026 467.10 463.65 to 482.00 -1.32% 0.18 times
07 Tue Jul 2026 473.35 471.20 to 485.60 -2.21% 0.14 times
06 Mon Jul 2026 484.05 481.35 to 507.40 -3.63% 0.78 times
03 Fri Jul 2026 502.30 442.30 to 509.40 13.85% 7.34 times
02 Thu Jul 2026 441.20 432.70 to 443.25 1.4% 0.05 times
01 Wed Jul 2026 435.10 424.15 to 440.40 3.39% 0.11 times
30 Tue Jun 2026 420.85 411.55 to 424.20 0.23% 0.07 times

Technical analysis forecast of SUMICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM SUMICHEM at this time. Stock is rising and might rise more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUMICHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUMICHEM stays above 521.2, but if it comes below 521.2, then a intra day sell could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 483.84 as target. However if you take a buy trade in SUMICHEM, then use 521.2 as stoploss and 566 as target.

Tomorrow's movement Prediction of SUMICHEM is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top