ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 399.36
  • 12Day Average: 387.03
  • 20Day Average: 387.2
  • 50Day Average: 400.26
  • 100Day Average: 426.94
  • 150Day Average: 463.25

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

392.95, 393.25, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 25.56, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 415.15 405.75 to 417.35 1.16% 1.06 times
08 Wed Apr 2026 410.40 397.50 to 411.65 4.36% 1.09 times
07 Tue Apr 2026 393.25 387.80 to 395.80 -0.37% 0.31 times
06 Mon Apr 2026 394.70 376.20 to 398.00 2.97% 0.74 times
02 Thu Apr 2026 383.30 368.85 to 385.50 0.82% 0.53 times
01 Wed Apr 2026 380.20 371.00 to 382.00 4.32% 0.48 times
30 Mon Mar 2026 364.45 362.60 to 375.00 -2.72% 1.25 times
27 Fri Mar 2026 374.65 371.80 to 386.95 -3.2% 2.18 times
25 Wed Mar 2026 387.05 372.15 to 388.50 2.08% 1.06 times
24 Tue Mar 2026 379.15 368.90 to 382.60 1.08% 1.12 times
23 Mon Mar 2026 375.10 370.15 to 385.00 -3.07% 1.23 times
20 Fri Mar 2026 387.00 381.25 to 388.95 1.23% 1.33 times

Technical analysis forecast of SUMICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM SUMICHEM at this time. Stock is rising and might rise more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SUMICHEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 416.7, for a target of 403.2 or 391.97

Tomorrow's movement Prediction of SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUMICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top