ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 464.39
  • 12Day Average: 465.48
  • 20Day Average: 458.7
  • 50Day Average: 424.29
  • 100Day Average: 425.22
  • 150Day Average: 442.74

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

462.37, 451.64, 12.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.56, 26.93, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 469.20 467.05 to 479.55 -0.9% 0.72 times
21 Thu May 2026 473.45 462.80 to 476.95 2.76% 0.9 times
20 Wed May 2026 460.75 458.65 to 469.60 -1.74% 1.15 times
19 Tue May 2026 468.90 450.05 to 474.80 4.28% 2.14 times
18 Mon May 2026 449.65 444.95 to 458.65 -1.98% 0.62 times
15 Fri May 2026 458.75 449.15 to 465.00 1.1% 0.75 times
14 Thu May 2026 453.75 446.10 to 460.80 -0.4% 0.8 times
13 Wed May 2026 455.55 442.65 to 467.30 2.41% 1.61 times
12 Tue May 2026 444.85 441.70 to 467.10 -4.63% 0.64 times
11 Mon May 2026 466.45 464.20 to 485.55 -3.93% 0.69 times
08 Fri May 2026 485.55 484.00 to 498.50 -2.68% 0.7 times
07 Thu May 2026 498.90 495.55 to 514.50 0.72% 5.05 times

Technical analysis forecast of SUMICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUMICHEM SUMICHEM at this time. Stock is rising and might rise more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUMICHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477 as stoploss in an intra day sell trade for a target of 456.41. However, stock will show a bullish move above 477.

Tomorrow's movement Prediction of SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top