ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 463.43
  • 12Day Average: 462.6
  • 20Day Average: 471.87
  • 50Day Average: 457.63
  • 100Day Average: 429.27
  • 150Day Average: 438

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

463.48, 463.8, 3
Indicator MACD is in negative zone

Indicator ADX (14)

10.72, 19.62, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 452.70 450.80 to 456.95 0.08% 0.45 times
18 Thu Jun 2026 452.35 451.05 to 469.25 -2.57% 1.76 times
17 Wed Jun 2026 464.30 463.50 to 475.85 -1.89% 1.3 times
16 Tue Jun 2026 473.25 471.55 to 483.70 -0.27% 3.05 times
15 Mon Jun 2026 474.55 465.00 to 479.40 2.75% 1.03 times
12 Fri Jun 2026 461.85 451.00 to 464.75 2.98% 0.51 times
11 Thu Jun 2026 448.50 444.50 to 460.00 -1.78% 0.59 times
10 Wed Jun 2026 456.65 455.00 to 469.15 -1.1% 0.54 times
09 Tue Jun 2026 461.75 456.35 to 464.90 0.35% 0.27 times
08 Mon Jun 2026 460.15 458.10 to 469.00 -2.52% 0.59 times
05 Fri Jun 2026 472.05 467.80 to 475.75 -0.22% 0.36 times
04 Thu Jun 2026 473.10 470.00 to 482.65 -2.01% 0.35 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.3 as stoploss in an intra day buy trade for a target of 464.82. However, stock will show a bearish move below 450.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top