ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 388.54
  • 12Day Average: 393.09
  • 20Day Average: 399.26
  • 50Day Average: 416.86
  • 100Day Average: 443.92
  • 150Day Average: 482.99

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

392.7, 401.78, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

44.38, 11.1, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 385.60 371.30 to 392.10 1.14% 1.94 times
13 Fri Mar 2026 381.25 376.60 to 389.90 -1.88% 0.97 times
12 Thu Mar 2026 388.55 383.55 to 393.65 -1.3% 0.68 times
11 Wed Mar 2026 393.65 388.35 to 398.80 0% 1.51 times
10 Tue Mar 2026 393.65 381.90 to 395.00 2.82% 1.56 times
09 Mon Mar 2026 382.85 381.80 to 393.25 -3.14% 1 times
06 Fri Mar 2026 395.25 393.00 to 401.00 -0.52% 0.66 times
05 Thu Mar 2026 397.30 389.40 to 399.55 0.49% 0.78 times
04 Wed Mar 2026 395.35 386.20 to 399.80 -0.62% 1.09 times
02 Mon Mar 2026 397.80 380.60 to 400.00 -0.84% 1.09 times
27 Fri Feb 2026 401.15 399.00 to 406.50 -0.86% 0.66 times
26 Thu Feb 2026 404.65 401.00 to 410.40 1.04% 1.84 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMICHEM stays below 388.5, but if it comes above 388.5, then a intra day buy could be more profitable.
If you take a sell trade below 388.5, then use 388.5 as stoploss and 376.9 as target. However if you take a buy trade in SUMICHEM, then use 388.5 as stoploss and 398.07 as target.

Tomorrow's movement Prediction of SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top