ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 413.18
  • 12Day Average: 417.13
  • 20Day Average: 416.02
  • 50Day Average: 438.13
  • 100Day Average: 468.16
  • 150Day Average: 507.41

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

415.6, 422.97, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 20.96, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 410.95 401.45 to 413.90 0.64% 0.54 times
16 Mon Feb 2026 408.35 402.00 to 410.95 0.32% 0.2 times
13 Fri Feb 2026 407.05 404.00 to 413.80 -1.63% 0.69 times
12 Thu Feb 2026 413.80 412.00 to 426.30 -2.81% 0.42 times
11 Wed Feb 2026 425.75 420.55 to 443.10 0.75% 2.09 times
10 Tue Feb 2026 422.60 414.80 to 427.95 0.15% 0.74 times
09 Mon Feb 2026 421.95 408.90 to 424.70 2.83% 2.64 times
06 Fri Feb 2026 410.35 405.10 to 421.85 -2.3% 1.77 times
05 Thu Feb 2026 420.00 417.00 to 427.40 -2.05% 0.49 times
04 Wed Feb 2026 428.80 422.25 to 433.00 1.52% 0.63 times
03 Tue Feb 2026 422.40 419.75 to 440.00 2.13% 0.33 times
02 Mon Feb 2026 413.60 406.55 to 419.25 -0.87% 0.31 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.6 as stoploss in an intra day buy trade for a target of 419.61. However, stock will show a bearish move below 410.6.

Tomorrow's movement Prediction of SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top