ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 510.8
  • 12Day Average: 520.5
  • 20Day Average: 523.38
  • 50Day Average: 487.1
  • 100Day Average: 456.65
  • 150Day Average: 445.97

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

515.28, 507.38, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

7.1, 21.89, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 507.55 505.55 to 518.00 -0.85% 0.3 times
04 Tue Aug 2026 511.90 504.05 to 519.15 -0.77% 0.39 times
03 Mon Aug 2026 515.85 503.15 to 517.70 1.09% 0.38 times
31 Fri Jul 2026 510.30 502.10 to 514.05 0.37% 0.85 times
30 Thu Jul 2026 508.40 488.25 to 510.40 1.34% 1.83 times
29 Wed Jul 2026 501.70 497.00 to 530.65 -5.05% 1.39 times
28 Tue Jul 2026 528.40 522.60 to 540.50 -1.94% 1.18 times
27 Mon Jul 2026 538.85 517.95 to 551.90 3.54% 2.71 times
24 Fri Jul 2026 520.45 515.00 to 530.10 -2% 0.4 times
23 Thu Jul 2026 531.05 525.00 to 540.60 -0.03% 0.46 times
22 Wed Jul 2026 531.20 522.65 to 542.05 -1.7% 0.42 times
21 Tue Jul 2026 540.40 533.00 to 544.65 -0.05% 1.05 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUMICHEM is bearish for shortterm, and stock might move down till 495.5 or till 476.2. Use a stoploss of 511.61 and if the stock hits stoploss, then it can shoot up till 527.69

Tomorrow's movement Prediction of SUMICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top