ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 445.19
  • 12Day Average: 459.67
  • 20Day Average: 457.33
  • 50Day Average: 461.64
  • 100Day Average: 505.62
  • 150Day Average: 523.53

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

453.75, 458.55, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

25.91, 16.12, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 441.90 435.00 to 444.95 0.88% 0.87 times
12 Mon Jan 2026 438.05 431.45 to 442.55 -0.65% 0.72 times
09 Fri Jan 2026 440.90 439.20 to 451.25 -1.02% 0.98 times
08 Thu Jan 2026 445.45 443.35 to 460.10 -3.09% 0.87 times
07 Wed Jan 2026 459.65 458.10 to 473.20 -2.89% 1.19 times
06 Tue Jan 2026 473.35 454.60 to 481.70 -1.26% 1.23 times
05 Mon Jan 2026 479.40 468.75 to 481.35 2.28% 1.41 times
02 Fri Jan 2026 468.70 466.00 to 470.85 -0.17% 0.47 times
01 Thu Jan 2026 469.50 465.00 to 471.00 -0.32% 0.52 times
31 Wed Dec 2025 471.00 462.60 to 471.90 1.63% 0.66 times
30 Tue Dec 2025 463.45 458.70 to 475.95 -0.26% 1.95 times
29 Mon Dec 2025 464.65 457.85 to 466.85 0.56% 0.93 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMICHEM stays below 444.9, but if it comes above 444.9, then a intra day buy could be more profitable.
If you take a sell trade below 444.9, then use 444.9 as stoploss and 430.8 as target. However if you take a buy trade in SUMICHEM, then use 444.9 as stoploss and 456.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top