ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 335.25
  • 12Day Average: 366.33
  • 20Day Average: 386.38
  • 50Day Average: 446.43
  • 100Day Average: 472.89
  • 150Day Average: 463.04

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

360.16, 393.33, -27.82
Indicator MACD is in negative zone

Indicator ADX (14)

72.28, 7.24, 44.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 315.10 310.85 to 332.05 -5.06% 1.07 times
29 Thu Oct 2026 331.90 328.55 to 336.95 -1.06% 1.58 times
28 Wed Oct 2026 335.45 333.70 to 348.00 -1.19% 2.08 times
27 Tue Oct 2026 339.50 334.05 to 350.30 -4.18% 3.41 times
26 Mon Oct 2026 354.30 351.20 to 365.00 -1.75% 0.49 times
23 Fri Oct 2026 360.60 358.20 to 375.65 -2.67% 0.47 times
22 Thu Oct 2026 370.50 368.90 to 387.00 -3.54% 0.61 times
21 Wed Oct 2026 384.10 380.00 to 394.40 -2.1% 0.31 times
19 Mon Oct 2026 392.35 391.00 to 404.05 -3.06% 0.22 times
16 Fri Oct 2026 404.75 400.20 to 406.45 -0.02% 0.18 times
15 Thu Oct 2026 404.85 403.20 to 422.30 0.56% 0.66 times
14 Wed Oct 2026 402.60 400.00 to 418.00 -2.81% 0.5 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUMICHEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.1, for a target of 346.8 or 380.8

Tomorrow's movement Prediction of SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.48

Tomorrow's movement Prediction of SUMICHEM is strongly bearish. It has broken a strong support of 520 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top