ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUMICHEM Historical charts - Sumitomo Chem India Ltd

Historical charts for Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 459.74
  • 12Day Average: 477.74
  • 20Day Average: 495.87
  • 50Day Average: 519.31
  • 100Day Average: 491.07
  • 150Day Average: 462.37

SUMICHEM Indicators & signals

Indicator MACD (12,26,9)

477, 495.18, -13.1
Indicator MACD is in negative zone

Indicator ADX (14)

38.31, 12.7, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUMICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 460.85 455.75 to 469.00 1.19% 2.4 times
17 Thu Sep 2026 455.45 451.50 to 458.90 0.31% 0.68 times
16 Wed Sep 2026 454.05 446.75 to 457.30 0.46% 0.73 times
15 Tue Sep 2026 451.95 450.25 to 479.55 -5.13% 1.05 times
11 Fri Sep 2026 476.40 466.50 to 480.00 -0.94% 1.07 times
10 Thu Sep 2026 480.90 473.15 to 485.50 -0.18% 2.78 times
09 Wed Sep 2026 481.75 477.80 to 492.00 -1.02% 1.17 times
08 Tue Sep 2026 486.70 481.50 to 495.95 -0.25% 0.56 times
07 Mon Sep 2026 487.90 485.20 to 497.70 -1.11% 0.38 times
04 Fri Sep 2026 493.40 490.20 to 504.90 -0.99% 0.57 times
03 Thu Sep 2026 498.35 495.40 to 515.25 -1.35% 1.01 times
02 Wed Sep 2026 505.15 499.45 to 513.95 -1.76% 0.6 times

Technical analysis forecast for SUMICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUMICHEM SUMICHEM at this time. Stock is falling and might fall more.

It appears as if SUMICHEM SUMICHEM gave a large move recently.

Stock of SUMICHEM (SUMICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUMICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUMICHEM stays below 463.2, but if it comes above 463.2, then a intra day buy could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 431.7 as target. However if you take a buy trade in SUMICHEM, then use 463.2 as stoploss and 489.54 as target.

Tomorrow's movement Prediction of SUMICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SUMICHEM looks bullish. It has broken an important resistance level of 458 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUMICHEM Historical charts - Share Sumitomo Chem India Ltd

 

Back to top