NSE Sumitomo Chem India Ltd SUMICHEM MA indicator, Sumitomo Chem India Ltd SUMICHEM indicators MA technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators MA free charts, Sumitomo Chem India Ltd SUMICHEM indicators MA historical values NSE

Stock SUMICHEM - Share Sumitomo Chem India Ltd trades in NSE

Daily Support: 434.5
Daily Resistance: 452.6
5 Day DMA Moving Average is 427.12
20 Day DMA Moving Average is 396.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.49%	429.70	442.40	444.70	426.60	0.13 times
Thu 16 Apr 2026	-1.31%	431.90	423.40	433.50	420.10	0.05 times
Wed 15 Apr 2026	1.61%	429.50	429.00	431.85	425.00	0.06 times
Mon 13 Apr 2026	0.86%	413.00	422.20	425.80	403.55	0.07 times
Fri 10 Apr 2026	0.83%	422.60	418.60	422.60	414.80	0.05 times
Thu 09 Apr 2026	1.16%	409.00	415.15	417.35	405.75	0.13 times
Wed 08 Apr 2026	4.36%	404.00	410.40	411.65	397.50	0.13 times
Tue 07 Apr 2026	-0.37%	393.00	393.25	395.80	387.80	0.04 times
Mon 06 Apr 2026	2.97%	383.95	394.70	398.00	376.20	0.09 times
Thu 02 Apr 2026	0.82%	371.30	383.30	385.50	368.85	0.06 times

Volume is calculated using 10 day average volume

NSE Sumitomo Chem India Ltd SUMICHEM MA indicator, Sumitomo Chem India Ltd SUMICHEM indicators MA technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators MA free charts, Sumitomo Chem India Ltd SUMICHEM indicators MA historical values NSE

Below are charts of NSE Sumitomo Chem India Ltd SUMICHEM MA indicator, Sumitomo Chem India Ltd SUMICHEM indicators MA technical analysis, Sumitomo Chem India Ltd SUMICHEM indicators MA free charts, Sumitomo Chem India Ltd SUMICHEM indicators MA historical values NSE

Sumitomo Chem India Ltd SUMICHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Chem India Ltd is 396.85

50 day MA of Sumitomo Chem India Ltd is 402.17

100 day MA of Sumitomo Chem India Ltd is 425.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sumitomo Chem India Ltd SUMICHEM is uptrend

Historical Moving averages values of Sumitomo Chem India Ltd SUMICHEM are:

Price	20 day	50 day	100 day
442.40	396.85	402.17	425.19
423.40	394.01	401.66	425.35
429.00	391.9	401.39	425.68
422.20	389.88	400.95	426.02
418.60	388.45	400.54	426.45

Moving averages charts of $comp $sb are below. First chart to the right hand side