Munafa Stock Market Course + Intraday & FNO calls 
NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
Stock SPRL_ST - Share Sp Refractories Limited trades in NSE
NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Sp Refractories Limited SPRL_ST RSI indicator technical analysis
- Sp Refractories Limited SPRL_ST CCI indicator technical analysis
- Sp Refractories Limited SPRL_ST ADX indicator technical analysis
- Sp Refractories Limited SPRL_ST MACD indicator technical analysis
- Sp Refractories Limited SPRL_ST BollingerBands indicator technical analysis
- Sp Refractories Limited SPRL_ST Stochastics indicator technical analysis
- Sp Refractories Limited SPRL_ST MA indicator technical analysis
- Sp Refractories Limited SPRL_ST PriceVolume indicator technical analysis
- Daily Support: 143.03
- Daily Resistance: 156.78
- 5 Day DMA Moving Average is 147.77
- 20 Day DMA Moving Average is 160.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 4.61% | 136.15 | 149.90 | 149.90 | 136.15 | 0.22 times |
| Wed 14 Jan 2026 | -4.97% | 143.30 | 143.30 | 143.30 | 143.30 | 0.13 times |
| Tue 13 Jan 2026 | 4.98% | 136.50 | 150.80 | 150.80 | 136.50 | 0.22 times |
| Mon 12 Jan 2026 | -4.99% | 145.00 | 143.65 | 145.00 | 143.65 | 0.48 times |
| Fri 09 Jan 2026 | -5% | 151.20 | 151.20 | 151.20 | 151.20 | 0.02 times |
| Thu 08 Jan 2026 | 4.95% | 144.10 | 159.15 | 159.15 | 144.10 | 0.07 times |
| Wed 07 Jan 2026 | -4.98% | 151.65 | 151.65 | 151.65 | 151.65 | 0.13 times |
| Thu 01 Jan 2026 | 5% | 159.60 | 159.60 | 159.60 | 159.60 | 0.02 times |
| Wed 31 Dec 2025 | -5% | 152.00 | 152.00 | 152.00 | 152.00 | 0.04 times |
| Thu 18 Dec 2025 | 1.59% | 149.65 | 160.00 | 160.00 | 149.65 | 0.05 times |
Volume is calculated using 10 day average volume
NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
Below are charts of NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
Sp Refractories Limited SPRL_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Sp Refractories Limited SPRL_ST is: 44640 M
Current day volume is 0.215 times compared to averaged volume Sp Refractories Limited has
Historical price to volume measure of Sp Refractories Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 149.90 | 4.61% | 10.1% | 0.215 times |
| 143.30 | -4.97% | 0% | 0.125 times |
| 150.80 | 4.98% | 10.48% | 0.215 times |
| 143.65 | -4.99% | -0.93% | 0.484 times |
| 151.20 | -5% | 0% | 0.018 times |
| 159.15 | 4.95% | 10.44% | 0.072 times |
| 151.65 | -4.98% | 0% | 0.125 times |
| 159.60 | 5% | 0% | 0.018 times |
| 152.00 | -5% | 0% | 0.036 times |
| 160.00 | 1.59% | 6.92% | 0.054 times |
Price to volume Charts of Sp Refractories Limited SPRL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
These are NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Sp Refractories Limited SPRL_ST PriceVolume indicator, Sp Refractories Limited SPRL_ST indicators PriceVolume technical analysis, Sp Refractories Limited SPRL_ST indicators PriceVolume free charts, Sp Refractories Limited SPRL_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
