NSE Sp Refractories Limited SPRL_ST All indicator, Sp Refractories Limited SPRL_ST indicators All technical analysis, Sp Refractories Limited SPRL_ST indicators All free charts, Sp Refractories Limited SPRL_ST indicators All historical values NSE

Stock SPRL_ST - Share Sp Refractories Limited trades in NSE

Daily Support: 170.55
Daily Resistance: 179.25
5 Day DMA Moving Average is 175.31
20 Day DMA Moving Average is 168.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	-0.03%	167.00	174.90	174.90	166.20	0.09 times
Thu 27 Nov 2025	2.97%	163.00	174.95	174.95	163.00	0.05 times
Wed 26 Nov 2025	-4.98%	171.00	169.90	171.00	169.90	0.09 times
Tue 25 Nov 2025	0.45%	171.00	178.80	178.80	169.10	0.09 times
Mon 24 Nov 2025	2.3%	174.00	178.00	181.00	173.00	0.07 times
Fri 21 Nov 2025	2.41%	174.00	174.00	174.00	174.00	0.02 times
Thu 20 Nov 2025	4.17%	169.90	169.90	169.90	169.90	0.02 times
Wed 19 Nov 2025	4.92%	163.00	163.10	163.10	163.00	0.04 times
Tue 18 Nov 2025	-4.98%	155.45	155.45	155.45	155.45	0.02 times
Mon 17 Nov 2025	-4.99%	163.60	163.60	163.60	163.60	0.11 times

Volume is calculated using 10 day average volume

NSE Sp Refractories Limited SPRL_ST All indicator, Sp Refractories Limited SPRL_ST indicators All technical analysis, Sp Refractories Limited SPRL_ST indicators All free charts, Sp Refractories Limited SPRL_ST indicators All historical values NSE

Below are charts of NSE Sp Refractories Limited SPRL_ST All indicator, Sp Refractories Limited SPRL_ST indicators All technical analysis, Sp Refractories Limited SPRL_ST indicators All free charts, Sp Refractories Limited SPRL_ST indicators All historical values NSE

Sp Refractories Limited SPRL_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sp Refractories Limited SPRL_ST ADX is: 2, 33, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sp Refractories Limited SPRL_ST are:

ADX	+DY	-DY
1.3	32.6	33.5
1.4	35	36
6.7	38.6	33.7
6.8	41.6	36.3
11.3	45	35.9
4.7	42.1	38.4
0.7	40.2	39.7
6.2	37	41.9
14.4	33.3	44.4
7.3	35.4	41

ADX charts for Sp Refractories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sp Refractories Limited SPRL_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sp Refractories Limited is 168.52

50 day MA of Sp Refractories Limited is 172.87

100 day MA of Sp Refractories Limited is 190.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sp Refractories Limited SPRL_ST is downtrend

Historical Moving averages values of Sp Refractories Limited SPRL_ST are:

Price	20 day	50 day	100 day
174.90	168.52	172.87	190.54
174.95	168.82	172.38	191.34
169.90	168.98	171.75	192.11
178.80	169.22	171.37	192.96
178.00	169.2	170.97	193.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sp Refractories Limited SPRL_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sp Refractories Limited SPRL_ST is: 44640 M

Current day volume is 0.09 times compared to averaged volume Sp Refractories Limited has

Historical price to volume measure of Sp Refractories Limited is:

Price	Percent Change	Percent change within day	Volume change
174.90	-0.03%	4.73%	0.09 times
174.95	2.97%	7.33%	0.054 times
169.90	-4.98%	-0.64%	0.09 times
178.80	0.45%	4.56%	0.09 times
178.00	2.3%	2.3%	0.072 times
174.00	2.41%	0%	0.018 times
169.90	4.17%	0%	0.018 times
163.10	4.92%	0.06%	0.036 times
155.45	-4.98%	0%	0.018 times
163.60	-4.99%	0%	0.108 times

Price to volume Charts of Sp Refractories Limited SPRL_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sp Refractories Limited SPRL_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sp Refractories Limited SPRL_ST is: 168.52 & deviation is 10.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sp Refractories Limited SPRL_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.90	168.52	10.97	190.46	146.58
174.95	168.82	11.23	191.27	146.37
169.90	168.98	11.33	191.64	146.32
178.80	169.22	11.4	192.02	146.42
178.00	169.2	11.38	191.96	146.44

Bollinger Bands charts for Sp Refractories Limited SPRL_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sp Refractories Limited SPRL_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sp Refractories Limited SPRL_ST

14 day Sp Refractories Limited SPRL_ST RSI is: 53.81

According to RSI indicator, Buying is dominating the stock of Sp Refractories Limited SPRL_ST

Historical values of RSI indicator for Sp Refractories Limited are as follows in descending order:

53.81 51.98 52.5 53.25 54.89 55.77 56.66 56.98 57.12 57.7 58.48 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sp Refractories Limited SPRL_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sp Refractories Limited SPRL_ST

12,26,9 day Sp Refractories Limited SPRL_ST MACD is: 172.21, 171.88, 0.33000000000001

According to MACD indicator, Prices of Sp Refractories Limited SPRL_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sp Refractories Limited SPRL_ST are:

172.21, 171.88, 0.33000000000001
171.72, 171.64, 0.080000000000013
171.13, 171.38, -0.25
171.35, 171.5, -0.15000000000001
170, 170.92, -0.91999999999999
168.55, 170.35, -1.8
167.56, 170.06, -2.5
167.13, 170.07, -2.94
167.86, 170.63, -2.77
170.12, 171.85, -1.73

MACD charts of Sp Refractories Limited SPRL_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sp Refractories Limited SPRL_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sp Refractories Limited SPRL_ST CCI is: -7

According to CCI indicator, Sp Refractories Limited SPRL_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sp Refractories Limited

Historical CCI values of Sp Refractories Limited SPRL_ST are:

-7 -18 -25 32 50 15 -29 -103 -184 -97

CCI charts of Sp Refractories Limited SPRL_ST are below. Second charts towards left.

Sp Refractories Limited SPRL_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sp Refractories Limited SPRL_ST Stochastics is: 61

According to Stochastics indicator, Selling is coming in Sp Refractories Limited

Sp Refractories Limited SPRL_ST is neither over-bought, nor over-sold

Historical Stochastics values of Sp Refractories Limited SPRL_ST are:

61 61 61 61 61 61 61 61 61 61

Sp Refractories Limited SPRL_ST Stochastics charts are below. Third charts to the left, at the bottom