PVM Price Volume Measure charts Sp Refractories Limited SPRL_ST share NSE Stock Exchange

Stock SPRL_ST - Share Sp Refractories Limited trades in NSE

Daily Support: 154.83
Daily Resistance: 165.18
5 Day Moving Average is 158.33
20 Day Moving Average is 167.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.59%	149.65	160.00	160.00	149.65	-77.63%
Wed 17 Dec 2025	4.97%	142.55	157.50	157.50	142.55	-55.26%
Tue 16 Dec 2025	-4.97%	150.05	150.05	150.05	150.05	-77.63%
Thu 11 Dec 2025	-4.99%	157.90	157.90	157.90	157.90	-92.54%
Wed 10 Dec 2025	-4.97%	166.20	166.20	166.20	166.20	-92.54%
Fri 28 Nov 2025	-0.03%	167.00	174.90	174.90	166.20	-62.71%
Thu 27 Nov 2025	2.97%	163.00	174.95	174.95	163.00	-77.63%
Wed 26 Nov 2025	-4.98%	171.00	169.90	171.00	169.90	-62.71%
Tue 25 Nov 2025	0.45%	171.00	178.80	178.80	169.10	-62.71%
Mon 24 Nov 2025	2.3%	174.00	178.00	181.00	173.00	-70.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sp Refractories Limited SPRL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!