ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_ST Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_ST - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.77
  • 12Day Average: 152.4
  • 20Day Average: 160.17
  • 50Day Average: 166.96
  • 100Day Average: 175.65
  • 150Day Average: 213.58

SPRL_ST Indicators & signals

Indicator MACD (12,26,9)

153.1, 159.06, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

44.95, 15.26, 40.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 149.90 136.15 to 149.90 4.61% 1.71 times
14 Wed Jan 2026 143.30 143.30 to 143.30 -4.97% 1 times
13 Tue Jan 2026 150.80 136.50 to 150.80 4.98% 1.71 times
12 Mon Jan 2026 143.65 143.65 to 145.00 -4.99% 3.86 times
09 Fri Jan 2026 151.20 151.20 to 151.20 -5% 0.14 times
08 Thu Jan 2026 159.15 144.10 to 159.15 4.95% 0.57 times
07 Wed Jan 2026 151.65 151.65 to 151.65 -4.98% 1 times
01 Thu Jan 2026 159.60 159.60 to 159.60 5% 0.14 times
31 Wed Dec 2025 152.00 152.00 to 152.00 -5% 0.29 times
18 Thu Dec 2025 160.00 149.65 to 160.00 1.59% 0.43 times
17 Wed Dec 2025 157.50 142.55 to 157.50 4.97% 0.86 times
16 Tue Dec 2025 150.05 150.05 to 150.05 -4.97% 0.43 times

Technical analysis forecast for SPRL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPRL_ST SPRL_ST at this time. Stock is falling and might fall more.

It appears as if SPRL_ST SPRL_ST gave a large move recently.

Stock of SPRL_ST (SPRL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPRL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.7 as stoploss in an intra day buy trade for a target of 156.91. However, stock will show a bearish move below 145.7.

Tomorrow's movement Prediction of SPRL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_ST Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_ST Historical charts - Share Sp Refractories Limited

 

Back to top