ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPRL_ST Historical charts - Sp Refractories Limited

Historical charts for Stock SPRL_ST - Share Sp Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.31
  • 12Day Average: 171.21
  • 20Day Average: 168.52
  • 50Day Average: 172.87
  • 100Day Average: 190.54
  • 150Day Average: 224.73

SPRL_ST Indicators & signals

Indicator MACD (12,26,9)

172.21, 171.88, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 32.64, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPRL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 174.90 166.20 to 174.90 -0.03% 1.28 times
27 Thu Nov 2025 174.95 163.00 to 174.95 2.97% 0.77 times
26 Wed Nov 2025 169.90 169.90 to 171.00 -4.98% 1.28 times
25 Tue Nov 2025 178.80 169.10 to 178.80 0.45% 1.28 times
24 Mon Nov 2025 178.00 173.00 to 181.00 2.3% 1.03 times
21 Fri Nov 2025 174.00 174.00 to 174.00 2.41% 0.26 times
20 Thu Nov 2025 169.90 169.90 to 169.90 4.17% 0.26 times
19 Wed Nov 2025 163.10 163.00 to 163.10 4.92% 0.51 times
18 Tue Nov 2025 155.45 155.45 to 155.45 -4.98% 0.26 times
17 Mon Nov 2025 163.60 163.60 to 163.60 -4.99% 1.54 times
14 Fri Nov 2025 172.20 172.20 to 184.00 -4.2% 2.82 times
10 Mon Nov 2025 179.75 179.75 to 179.75 -0.14% 0.26 times

Technical analysis forecast of SPRL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPRL_ST SPRL_ST at this time. Stock is rising and might rise more.

It appears as if SPRL_ST SPRL_ST gave a large move recently.

Stock of SPRL_ST (SPRL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPRL_ST is bullish for shortterm, and stock might move up till 182.7 or till 195.8. Use a stoploss of 171.71 and if this stock hits its stoploss, then it can fall down till 160.74

Tomorrow's movement Prediction of SPRL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPRL_ST Historical charts - Share Sp Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPRL_ST Historical charts - Share Sp Refractories Limited

 

Back to top