SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 144 and 144
| Intraday Target 1 | 144 |
| Intraday Target 2 | 144 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 144 |
| Intraday Target 5 | 144 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.00 (-4.98%) | 144.00 | 144.00 - 144.00 | 0.2083 times | Mon 03 February 2025 | 151.55 (-4.51%) | 151.10 | 150.40 - 157.95 | 2.7083 times | Thu 30 January 2025 | 158.70 (1.21%) | 155.20 | 155.20 - 163.30 | 0.8333 times | Wed 29 January 2025 | 156.80 (-4.01%) | 155.20 | 155.20 - 163.25 | 2.0833 times | Tue 28 January 2025 | 163.35 (-5%) | 163.35 | 163.35 - 163.35 | 0.2083 times | Mon 27 January 2025 | 171.95 (-5%) | 171.95 | 171.95 - 171.95 | 0.2083 times | Thu 23 January 2025 | 181.00 (1.69%) | 176.00 | 174.45 - 181.00 | 1.25 times | Wed 22 January 2025 | 178.00 (1.8%) | 178.00 | 178.00 - 178.00 | 0.2083 times | Mon 30 December 2024 | 174.85 (-1.99%) | 174.85 | 174.85 - 174.85 | 0.4167 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 1.875 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.625 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 137.03 and 150.98
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 162.6 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.765 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 0.8743 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.4918 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.4918 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.1639 times | Fri 13 December 2024 | 191.60 (16.12%) | 164.95 | 156.75 - 193.00 | 2.9508 times | Fri 06 December 2024 | 165.00 (-3.42%) | 170.00 | 162.30 - 170.35 | 0.7104 times | Fri 29 November 2024 | 170.85 (-3.09%) | 168.00 | 165.30 - 191.80 | 2.1311 times | Fri 22 November 2024 | 176.30 (-0.06%) | 172.90 | 172.90 - 176.30 | 0.6011 times | Tue 12 November 2024 | 176.40 (-0.14%) | 180.00 | 176.40 - 180.00 | 0.8197 times | Tue 05 November 2024 | 176.65 (-2%) | 180.25 | 176.65 - 180.25 | 0.1639 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 137.03 and 150.98
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.069 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1134 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.3994 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.3353 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.3748 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 0.9566 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 4.7189 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.2574 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.1982 times | Fri 31 May 2024 | 327.80 (71.13%) | 191.50 | 191.50 - 330.30 | 0.5769 times | Tue 30 April 2024 | 191.55 (31.69%) | 138.20 | 138.20 - 198.60 | 0.1726 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 125.5 and 162.5
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 156.33333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 193.33 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 144.00 (-17.64%) | 178.00 | 144.00 - 181.00 | 0.0547 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.1149 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.0266 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 0.8038 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.58
Munafa value: 25 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 147, while middle bands are at 159 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and SpRefractories SPRL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 169.35 |
| 20 day DMA | 170.13 |
| 35 day DMA | 173.18 |
| 50 day DMA | 174.06 |
| 100 day DMA | 200.66 |
| 150 day DMA | 227.63 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.72 | 160.08 | 164.35 |
| 12 day EMA | 163.74 | 167.33 | 170.2 |
| 20 day EMA | 168.08 | 170.61 | 172.61 |
| 35 day EMA | 171.83 | 173.47 | 174.76 |
| 50 day EMA | 173.99 | 175.21 | 176.18 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 160.47 | 166.36 |
| 12 day SMA | 169.35 | 172.77 | 175.18 |
| 20 day SMA | 170.13 | 171.92 | 173.78 |
| 35 day SMA | 173.18 | 173.58 | 173.55 |
| 50 day SMA | 174.06 | 175.05 | 176.1 |
| 100 day SMA | 200.66 | 201.71 | 202.66 |
| 150 day SMA | 227.63 | 227.72 | 227.73 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
