SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong Daily Stock price targets for SpRefractories SPRL_ST are 212.6 and 222.8
Daily Target 1 | 204.1 |
Daily Target 2 | 210.9 |
Daily Target 3 | 214.3 |
Daily Target 4 | 221.1 |
Daily Target 5 | 224.5 |
Daily price and volume Sp Refractories
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 217.70 (4.92%) | 207.50 | 207.50 - 217.70 | 0.4545 times | Fri 03 May 2024 | 207.50 (3.52%) | 207.95 | 207.50 - 207.95 | 0.9091 times | Thu 02 May 2024 | 200.45 (4.65%) | 191.50 | 191.50 - 200.45 | 0.6818 times | Tue 30 April 2024 | 191.55 (1.08%) | 197.90 | 180.05 - 198.60 | 1.1364 times | Mon 29 April 2024 | 189.50 (4.93%) | 189.50 | 189.50 - 189.50 | 0.4545 times | Fri 26 April 2024 | 180.60 (5%) | 171.00 | 171.00 - 180.60 | 1.8182 times | Thu 25 April 2024 | 172.00 (3.46%) | 172.00 | 172.00 - 172.00 | 0.4545 times | Wed 24 April 2024 | 166.25 (4.99%) | 166.15 | 166.15 - 166.25 | 0.9091 times | Tue 23 April 2024 | 158.35 (3.84%) | 158.35 | 158.35 - 158.35 | 0.4545 times | Fri 19 April 2024 | 152.50 (4.85%) | 138.20 | 138.20 - 152.50 | 2.7273 times | Mon 11 March 2024 | 145.45 (-5%) | 145.45 | 145.45 - 145.45 | 0.4545 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 212.6 and 222.8
Weekly Target 1 | 204.1 |
Weekly Target 2 | 210.9 |
Weekly Target 3 | 214.3 |
Weekly Target 4 | 221.1 |
Weekly Target 5 | 224.5 |
Weekly price and volumes for Sp Refractories
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 217.70 (4.92%) | 207.50 | 207.50 - 217.70 | 0.1818 times | Fri 03 May 2024 | 207.50 (14.89%) | 189.50 | 180.05 - 207.95 | 1.2727 times | Fri 26 April 2024 | 180.60 (18.43%) | 158.35 | 158.35 - 180.60 | 1.4545 times | Fri 19 April 2024 | 152.50 (-0.39%) | 145.45 | 138.20 - 152.50 | 1.2727 times | Tue 05 March 2024 | 153.10 (10.1%) | 146.00 | 145.95 - 153.10 | 1.2727 times | Sat 02 March 2024 | 139.05 (27.57%) | 114.45 | 114.45 - 139.05 | 1.4545 times | Wed 07 February 2024 | 109.00 (5.57%) | 103.25 | 102.00 - 109.00 | 0.9091 times | Thu 01 February 2024 | 103.25 (0%) | 103.25 | 103.25 - 103.50 | 1.4545 times | Thu 25 January 2024 | 103.25 (0.34%) | 103.50 | 103.25 - 103.50 | 0.3636 times | Fri 19 January 2024 | 102.90 (3.16%) | 98.00 | 98.00 - 102.90 | 0.3636 times | Fri 12 January 2024 | 99.75 (5%) | 97.50 | 95.00 - 100.00 | 1.4545 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 204.6 and 230.8
Monthly Target 1 | 182.77 |
Monthly Target 2 | 200.23 |
Monthly Target 3 | 208.96666666667 |
Monthly Target 4 | 226.43 |
Monthly Target 5 | 235.17 |
Monthly price and volumes Sp Refractories
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 217.70 (13.65%) | 191.50 | 191.50 - 217.70 | 0.0916 times | Tue 30 April 2024 | 191.55 (31.69%) | 138.20 | 138.20 - 198.60 | 0.3561 times | Mon 11 March 2024 | 145.45 (15.3%) | 132.45 | 132.45 - 153.10 | 0.2035 times | Thu 29 February 2024 | 126.15 (22.18%) | 103.25 | 102.00 - 126.15 | 0.3256 times | Tue 30 January 2024 | 103.25 (8.68%) | 97.50 | 95.00 - 103.50 | 0.3052 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.1831 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 5.5349 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 105 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 33 points
Upper Bollinger band is at 222 and lower is at 92, while middle bands are at 124 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.36 and SpRefractories SPRL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
DMA period | DMA value |
5 day DMA | 201.34 |
12 day DMA | 177.91 |
20 day DMA | 156.46 |
35 day DMA | 131.96 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.82 | 193.88 | 187.07 |
12 day EMA | 181.03 | 174.37 | 168.35 |
20 day EMA | 163.85 | 158.18 | 152.99 |
35 day EMA | 139.42 | 134.81 | 130.53 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sp Refractories SPRL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.34 | 193.92 | 186.82 |
12 day SMA | 177.91 | 171.94 | 166.23 |
20 day SMA | 156.46 | 150.74 | 145.53 |
35 day SMA | 131.96 | 128.5 | 124.99 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |