Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_ST
- Forcast & Targets SPRL_ST
- SPRL_ST Experts view
- Tomorrow's Movement SPRL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 166.2 and 166.2
| Intraday Target 1 | 166.2 |
| Intraday Target 2 | 166.2 |
| Intraday Target 3 | 166.2 |
| Intraday Target 4 | 166.2 |
| Intraday Target 5 | 166.2 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.20 (-4.97%) | 166.20 | 166.20 - 166.20 | 0.3571 times | Fri 28 November 2025 | 174.90 (-0.03%) | 167.00 | 166.20 - 174.90 | 1.7857 times | Thu 27 November 2025 | 174.95 (2.97%) | 163.00 | 163.00 - 174.95 | 1.0714 times | Wed 26 November 2025 | 169.90 (-4.98%) | 171.00 | 169.90 - 171.00 | 1.7857 times | Tue 25 November 2025 | 178.80 (0.45%) | 171.00 | 169.10 - 178.80 | 1.7857 times | Mon 24 November 2025 | 178.00 (2.3%) | 174.00 | 173.00 - 181.00 | 1.4286 times | Fri 21 November 2025 | 174.00 (2.41%) | 174.00 | 174.00 - 174.00 | 0.3571 times | Thu 20 November 2025 | 169.90 (4.17%) | 169.90 | 169.90 - 169.90 | 0.3571 times | Wed 19 November 2025 | 163.10 (4.92%) | 163.00 | 163.00 - 163.10 | 0.7143 times | Tue 18 November 2025 | 155.45 (-4.98%) | 155.45 | 155.45 - 155.45 | 0.3571 times | Mon 17 November 2025 | 163.60 (-4.99%) | 163.60 | 163.60 - 163.60 | 2.1429 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_ST are 166.2 and 166.2
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 166.2 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.20 (-4.97%) | 166.20 | 166.20 - 166.20 | 0.0654 times | Fri 28 November 2025 | 174.90 (0.52%) | 174.00 | 163.00 - 181.00 | 1.4379 times | Fri 21 November 2025 | 174.00 (1.05%) | 163.60 | 155.45 - 174.00 | 0.719 times | Fri 14 November 2025 | 172.20 (-4.33%) | 179.75 | 172.20 - 184.00 | 0.7843 times | Fri 07 November 2025 | 180.00 (13.42%) | 151.10 | 144.00 - 189.45 | 1.0458 times | Thu 30 January 2025 | 158.70 (-12.32%) | 171.95 | 155.20 - 171.95 | 1.0458 times | Thu 23 January 2025 | 181.00 (1.46%) | 174.85 | 174.45 - 181.00 | 0.5882 times | Mon 23 December 2024 | 178.40 (-2%) | 178.40 | 178.40 - 178.40 | 0.5882 times | Mon 16 December 2024 | 182.05 (-4.98%) | 188.00 | 182.05 - 188.00 | 0.1961 times | Fri 13 December 2024 | 191.60 (16.12%) | 164.95 | 156.75 - 193.00 | 3.5294 times | Fri 06 December 2024 | 165.00 (-3.42%) | 170.00 | 162.30 - 170.35 | 0.8497 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_ST are 166.2 and 166.2
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 166.2 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.20 (-4.97%) | 166.20 | 166.20 - 166.20 | 0.0061 times | Fri 28 November 2025 | 174.90 (21.46%) | 189.45 | 155.45 - 189.45 | 0.2883 times | Wed 05 February 2025 | 144.00 (-9.26%) | 151.10 | 144.00 - 157.95 | 0.0859 times | Thu 30 January 2025 | 158.70 (-9.24%) | 178.00 | 155.20 - 181.00 | 0.1411 times | Mon 30 December 2024 | 174.85 (2.34%) | 170.00 | 156.75 - 193.00 | 0.4969 times | Fri 29 November 2024 | 170.85 (-5.21%) | 180.25 | 165.30 - 191.80 | 0.4172 times | Fri 18 October 2024 | 180.25 (-7.56%) | 187.00 | 143.35 - 187.00 | 0.4663 times | Mon 30 September 2024 | 195.00 (1.96%) | 181.70 | 140.65 - 208.80 | 1.1902 times | Fri 30 August 2024 | 191.25 (-26.13%) | 260.00 | 191.25 - 270.00 | 5.3804 times | Wed 31 July 2024 | 258.90 (-19.22%) | 304.50 | 212.70 - 304.50 | 1.5276 times | Fri 28 June 2024 | 320.50 (-2.23%) | 342.00 | 320.50 - 380.00 | 1.4908 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_ST are 132.38 and 177.83
| Yearly Target 1 | 121.1 |
| Yearly Target 2 | 143.65 |
| Yearly Target 3 | 166.55 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 212 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.20 (-4.95%) | 178.00 | 144.00 - 189.45 | 0.1274 times | Mon 30 December 2024 | 174.85 (84.05%) | 97.50 | 95.00 - 380.00 | 3.0303 times | Thu 30 November 2023 | 95.00 (12.43%) | 96.60 | 91.80 - 96.60 | 0.027 times | Thu 31 March 2022 | 84.50 (0%) | 90.20 | 81.35 - 91.00 | 0.8153 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.95
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 147, while middle bands are at 158 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.09 and SpRefractories SPRL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_ST stock. Volume based technical analysis of SpRefractories SPRL_ST stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_ST
DMA (daily moving average) of Sp Refractories SPRL_ST
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 170.08 |
| 20 day DMA | 168.23 |
| 35 day DMA | 171.22 |
| 50 day DMA | 173.03 |
| 100 day DMA | 189.65 |
| 150 day DMA | 224.37 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 173.97 | 173.5 |
| 12 day EMA | 171.28 | 172.2 | 171.71 |
| 20 day EMA | 170.97 | 171.47 | 171.11 |
| 35 day EMA | 170.57 | 170.83 | 170.59 |
| 50 day EMA | 171.31 | 171.52 | 171.38 |
SMA (simple moving average) of Sp Refractories SPRL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 175.31 | 175.13 |
| 12 day SMA | 170.08 | 171.21 | 171.64 |
| 20 day SMA | 168.23 | 168.52 | 168.82 |
| 35 day SMA | 171.22 | 171.61 | 172.01 |
| 50 day SMA | 173.03 | 172.87 | 172.38 |
| 100 day SMA | 189.65 | 190.54 | 191.34 |
| 150 day SMA | 224.37 | 224.73 | 225.01 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
