Munafa technical analysis Sp Refractories Limited SPRL_ST technical analysis buy or sell
Munafa technical analysis Sp Refractories Limited SPRL_ST technical analysis buy or sell Analysis of Sp Refractories Limited SPRL_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Nov | 174.90 | 167.00 | 174.90 | 166.20 |
| 27 Thu Nov | 174.95 | 163.00 | 174.95 | 163.00 |
| 26 Wed Nov | 169.90 | 171.00 | 171.00 | 169.90 |
| 25 Tue Nov | 178.80 | 171.00 | 178.80 | 169.10 |
| 24 Mon Nov | 178.00 | 174.00 | 181.00 | 173.00 |
Stock of Sp Refractories Limited closed at 174.90 and it opened at 167.00
It moved inside a range of 166.20 and 174.90
52 week High is 380.00 and 52 week Low is 82.90
Financial Year High is 380.00 and Low is 138.20
This year High is 189.45 and Low is 144.00
Sp Refractories Limited SPRL_ST Daily Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_ST, 12 day returns for Sp Refractories Limited SPRL_ST have been negative, with total returns of -4.85, which is -2.7% with investment starting at 179.75.
An investment of 100,000 bucks in Sp Refractories Limited would have become 97300 bucks today.
Sp Refractories Limited SPRL_ST moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Sp Refractories Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sp Refractories Limited SPRL_ST at this time.
It appears as if Sp Refractories Limited SPRL_ST gave a large move recently.
Stock of Sp Refractories Limited (SPRL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sp Refractories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.5 as stoploss in an intra day sell trade for a target of 168.52. However, stock will show a bullish move above 179.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sp Refractories Limited SPRL_ST
Candle stick analysis of Sp Refractories Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 5.2 HC: 0 LC: 5.2 OC: 4.7
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 7.3 HC: 0 LC: 7.3 OC: 7.3
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Candle stick analysis of Sp Refractories Limited as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 5.7 HC: 0 LC: 5.7 OC: 4.6
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 4
Sp Refractories Limited is moving towards a high expiry
Sp Refractories Limited SPRL_ST Weekly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_ST, 12 week returns for Sp Refractories Limited SPRL_ST have been negative, with total returns of -1.4, which is -0.79% with investment starting at 176.30.
An investment of 100,000 bucks in Sp Refractories Limited would have become 99210 bucks today.
Sp Refractories Limited SPRL_ST moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Sp Refractories Limited SPRL_ST
Candle stick analysis of Sp Refractories Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 11 HC: 3.5 LC: 7.3 OC: 4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 11.9 HC: 0 LC: 11.9 OC: 6.4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 6.9 HC: 6.9 LC: 0 OC: 2.4
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 31.6 HC: 5.3 LC: 25 OC: 25.4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 10.8 HC: 8.4 LC: 2.3 OC: 0
Sp Refractories Limited is moving towards a low expiry
Sp Refractories Limited is forming a DOJI candle
Sp Refractories Limited SPRL_ST Monthly Analysis to buy or sell
As per my analysis of Sp Refractories Limited SPRL_ST, 12 month returns for Sp Refractories Limited SPRL_ST have been positive, with total returns of 21.8, which is 14.24% with investment starting at 153.10.
An investment of 100,000 bucks in Sp Refractories Limited would have become 114240 bucks today.
Sp Refractories Limited SPRL_ST moves in a range of 35.7 points on a month to month basis. This means that a total of approx 35.7 plus points of returns can be expected in a bullish month, and a total of 35.7 minus points can be expected in a bearish month.
This is about 20.41% of returns per month.
Monthly Candle Stick analysis of Sp Refractories Limited SPRL_ST
Candle stick analysis of Sp Refractories Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 31.6 HC: 8.3 LC: 21.5 OC: 25.4
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 16.6 HC: 14.1 LC: 2.3 OC: 3.5
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 23 Mon Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 23.1 HC: 8.2 LC: 13.8 OC: 13.5
Sp Refractories Limited is moving towards a high expiry
Candle stick analysis of Sp Refractories Limited as on 29 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 16 HC: 12.3 LC: 3.4 OC: 6.4
Sp Refractories Limited is moving towards a low expiry
Candle stick analysis of Sp Refractories Limited as on 18 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sp Refractories Limited are:
HL: 36 HC: 8.2 LC: 25.7 OC: 3.2
Sp Refractories Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Sp Refractories Limited SPRL_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


