Munafa Stock Market Course + Intraday & FNO calls 
NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
Stock SPMLINFRA_BE - Share Spml Infra Limited trades in NSE
NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Spml Infra Limited SPMLINFRA_BE RSI indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE CCI indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE ADX indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE MACD indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE BollingerBands indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE Stochastics indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE MA indicator technical analysis
- Spml Infra Limited SPMLINFRA_BE PriceVolume indicator technical analysis
- Daily Support: 154.9
- Daily Resistance: 165.14
- 5 Day DMA Moving Average is 158.88
- 20 Day DMA Moving Average is 160.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPMLINFRA_BE
- Forcast & Targets SPMLINFRA_BE
- SPMLINFRA_BE Experts view
- Tomorrow's Movement SPMLINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPMLINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | -1.73% | 164.99 | 160.43 | 169.85 | 159.61 | 1.84 times |
| Fri 21 Mar 2025 | 0.57% | 159.90 | 163.26 | 166.99 | 157.50 | 2.61 times |
| Thu 20 Mar 2025 | 2.77% | 165.85 | 162.33 | 165.85 | 161.00 | 3.98 times |
| Wed 19 Mar 2025 | 5% | 157.96 | 157.96 | 157.96 | 157.96 | 0.06 times |
| Tue 18 Mar 2025 | 5% | 138.12 | 150.44 | 150.44 | 136.30 | 1.18 times |
| Mon 17 Mar 2025 | -5.01% | 146.00 | 143.28 | 149.79 | 143.28 | 0.84 times |
| Thu 13 Mar 2025 | -4.93% | 155.50 | 150.83 | 158.00 | 150.71 | 2.43 times |
| Wed 12 Mar 2025 | -5.01% | 162.90 | 158.65 | 163.97 | 158.65 | 0.79 times |
| Tue 11 Mar 2025 | -5% | 167.01 | 167.01 | 171.38 | 167.01 | 0.91 times |
| Mon 10 Mar 2025 | 4.88% | 175.00 | 175.80 | 176.00 | 168.00 | 2.3 times |
Volume is calculated using 10 day average volume
NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
Below are charts of NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
Spml Infra Limited SPMLINFRA_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Spml Infra Limited SPMLINFRA_BE is: 190686.2 M
Current day volume is 0.779 times compared to averaged volume Spml Infra Limited has
Historical price to volume measure of Spml Infra Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 160.43 | -1.73% | -2.76% | 0.779 times |
| 163.26 | 0.57% | 2.1% | 1.105 times |
| 162.33 | 2.77% | -2.12% | 1.681 times |
| 157.96 | 5% | 0% | 0.027 times |
| 150.44 | 5% | 8.92% | 0.498 times |
| 143.28 | -5.01% | -1.86% | 0.354 times |
| 150.83 | -4.93% | -3% | 1.027 times |
| 158.65 | -5.01% | -2.61% | 0.332 times |
| 167.01 | -5% | 0% | 0.386 times |
| 175.80 | 4.88% | 0.46% | 0.972 times |
Price to volume Charts of Spml Infra Limited SPMLINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
These are NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Spml Infra Limited SPMLINFRA_BE PriceVolume indicator, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume technical analysis, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume free charts, Spml Infra Limited SPMLINFRA_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
