ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPMLINFRA_BE Historical charts - Spml Infra Limited

Historical charts for Stock SPMLINFRA_BE - Share Spml Infra Limited trades in NSE

Moving Averages for

  • 5Day Average: 158.88
  • 12Day Average: 159.77
  • 20Day Average: 160.73
  • 50Day Average: 176.85
  • 100Day Average: 205.19
  • 150Day Average: 208.05

SPMLINFRA_BE Indicators & signals

Indicator MACD (12,26,9)

159.52, 164.85, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 23.95, 31.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPMLINFRA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 160.43 159.61 to 169.85 -1.73% 1.15 times
21 Fri Mar 2025 163.26 157.50 to 166.99 0.57% 1.62 times
20 Thu Mar 2025 162.33 161.00 to 165.85 2.77% 2.47 times
19 Wed Mar 2025 157.96 157.96 to 157.96 5% 0.04 times
18 Tue Mar 2025 150.44 136.30 to 150.44 5% 0.73 times
17 Mon Mar 2025 143.28 143.28 to 149.79 -5.01% 0.52 times
13 Thu Mar 2025 150.83 150.71 to 158.00 -4.93% 1.51 times
12 Wed Mar 2025 158.65 158.65 to 163.97 -5.01% 0.49 times
11 Tue Mar 2025 167.01 167.01 to 171.38 -5% 0.57 times
10 Mon Mar 2025 175.80 168.00 to 176.00 4.88% 1.43 times
07 Fri Mar 2025 167.62 159.00 to 167.62 5% 0.61 times
06 Thu Mar 2025 159.64 150.00 to 160.14 4.67% 1.77 times

Technical analysis forecast for SPMLINFRA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPMLINFRA_BE SPMLINFRA_BE at this time. Stock is falling and might fall more.

It appears as if SPMLINFRA_BE SPMLINFRA_BE gave a large move recently.

Stock of SPMLINFRA_BE (SPMLINFRA_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPMLINFRA_BE is bearish for shortterm, and stock might move down till 153 or till 142. Use a stoploss of 162.09 and if the stock hits stoploss, then it can shoot up till 171.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPMLINFRA_BE Historical charts - Share Spml Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPMLINFRA_BE Historical charts - Share Spml Infra Limited

 

Back to top