NSE Spml Infra Limited SPMLINFRA_BE MACD indicator, Spml Infra Limited SPMLINFRA_BE indicators MACD technical analysis, Spml Infra Limited SPMLINFRA_BE indicators MACD free charts, Spml Infra Limited SPMLINFRA_BE indicators MACD historical values NSE

Stock SPMLINFRA_BE - Share Spml Infra Limited trades in NSE

Daily Support: 154.9
Daily Resistance: 165.14
5 Day DMA Moving Average is 158.88
20 Day DMA Moving Average is 160.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-1.73%	164.99	160.43	169.85	159.61	1.84 times
Fri 21 Mar 2025	0.57%	159.90	163.26	166.99	157.50	2.61 times
Thu 20 Mar 2025	2.77%	165.85	162.33	165.85	161.00	3.98 times
Wed 19 Mar 2025	5%	157.96	157.96	157.96	157.96	0.06 times
Tue 18 Mar 2025	5%	138.12	150.44	150.44	136.30	1.18 times
Mon 17 Mar 2025	-5.01%	146.00	143.28	149.79	143.28	0.84 times
Thu 13 Mar 2025	-4.93%	155.50	150.83	158.00	150.71	2.43 times
Wed 12 Mar 2025	-5.01%	162.90	158.65	163.97	158.65	0.79 times
Tue 11 Mar 2025	-5%	167.01	167.01	171.38	167.01	0.91 times
Mon 10 Mar 2025	4.88%	175.00	175.80	176.00	168.00	2.3 times

Volume is calculated using 10 day average volume

NSE Spml Infra Limited SPMLINFRA_BE MACD indicator, Spml Infra Limited SPMLINFRA_BE indicators MACD technical analysis, Spml Infra Limited SPMLINFRA_BE indicators MACD free charts, Spml Infra Limited SPMLINFRA_BE indicators MACD historical values NSE

Below are charts of NSE Spml Infra Limited SPMLINFRA_BE MACD indicator, Spml Infra Limited SPMLINFRA_BE indicators MACD technical analysis, Spml Infra Limited SPMLINFRA_BE indicators MACD free charts, Spml Infra Limited SPMLINFRA_BE indicators MACD historical values NSE

Spml Infra Limited SPMLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spml Infra Limited SPMLINFRA_BE

12,26,9 day Spml Infra Limited SPMLINFRA_BE MACD is: 159.52, 164.85, -5.33

According to MACD indicator, Prices of Spml Infra Limited SPMLINFRA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spml Infra Limited SPMLINFRA_BE are:

159.52, 164.85, -5.33
159.36, 165.2, -5.84
158.65, 165.35, -6.7
157.98, 165.59, -7.61
157.98, 166.2, -8.22
159.35, 167.46, -8.11
162.27, 169.39, -7.12
164.35, 170.88, -6.53
165.39, 171.86, -6.47
165.1, 172.25, -7.15

MACD charts of Spml Infra Limited SPMLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.