NSE Spml Infra Limited SPMLINFRA_BE All indicator, Spml Infra Limited SPMLINFRA_BE indicators All technical analysis, Spml Infra Limited SPMLINFRA_BE indicators All free charts, Spml Infra Limited SPMLINFRA_BE indicators All historical values NSE

Stock SPMLINFRA_BE - Share Spml Infra Limited trades in NSE

Daily Support: 154.9
Daily Resistance: 165.14
5 Day DMA Moving Average is 158.88
20 Day DMA Moving Average is 160.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-1.73%	164.99	160.43	169.85	159.61	1.84 times
Fri 21 Mar 2025	0.57%	159.90	163.26	166.99	157.50	2.61 times
Thu 20 Mar 2025	2.77%	165.85	162.33	165.85	161.00	3.98 times
Wed 19 Mar 2025	5%	157.96	157.96	157.96	157.96	0.06 times
Tue 18 Mar 2025	5%	138.12	150.44	150.44	136.30	1.18 times
Mon 17 Mar 2025	-5.01%	146.00	143.28	149.79	143.28	0.84 times
Thu 13 Mar 2025	-4.93%	155.50	150.83	158.00	150.71	2.43 times
Wed 12 Mar 2025	-5.01%	162.90	158.65	163.97	158.65	0.79 times
Tue 11 Mar 2025	-5%	167.01	167.01	171.38	167.01	0.91 times
Mon 10 Mar 2025	4.88%	175.00	175.80	176.00	168.00	2.3 times

Volume is calculated using 10 day average volume

NSE Spml Infra Limited SPMLINFRA_BE All indicator, Spml Infra Limited SPMLINFRA_BE indicators All technical analysis, Spml Infra Limited SPMLINFRA_BE indicators All free charts, Spml Infra Limited SPMLINFRA_BE indicators All historical values NSE

Below are charts of NSE Spml Infra Limited SPMLINFRA_BE All indicator, Spml Infra Limited SPMLINFRA_BE indicators All technical analysis, Spml Infra Limited SPMLINFRA_BE indicators All free charts, Spml Infra Limited SPMLINFRA_BE indicators All historical values NSE

Spml Infra Limited SPMLINFRA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spml Infra Limited SPMLINFRA_BE ADX is: 13, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spml Infra Limited SPMLINFRA_BE are:

ADX	+DY	-DY
12.9	23.9	31
17.3	23.6	33.5
13.3	25.4	33.3
25.9	20.8	35.3
39.4	16.3	37.4
33.3	18	36
26	19	32.4
16.9	20.1	28.3
5.2	21.5	23.8
3.7	22.9	24.6

ADX charts for Spml Infra Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spml Infra Limited SPMLINFRA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spml Infra Limited is 160.73

50 day MA of Spml Infra Limited is 176.85

100 day MA of Spml Infra Limited is 205.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spml Infra Limited SPMLINFRA_BE is downtrend

Historical Moving averages values of Spml Infra Limited SPMLINFRA_BE are:

Price	20 day	50 day	100 day
160.43	160.73	176.85	205.19
163.26	161.45	178.15	206.35
162.33	162	179.63	207.49
157.96	162.4	181.29	208.69
150.44	163.17	183.08	210.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spml Infra Limited SPMLINFRA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spml Infra Limited SPMLINFRA_BE is: 190686.2 M

Current day volume is 0.779 times compared to averaged volume Spml Infra Limited has

Historical price to volume measure of Spml Infra Limited is:

Price	Percent Change	Percent change within day	Volume change
160.43	-1.73%	-2.76%	0.779 times
163.26	0.57%	2.1%	1.105 times
162.33	2.77%	-2.12%	1.681 times
157.96	5%	0%	0.027 times
150.44	5%	8.92%	0.498 times
143.28	-5.01%	-1.86%	0.354 times
150.83	-4.93%	-3%	1.027 times
158.65	-5.01%	-2.61%	0.332 times
167.01	-5%	0%	0.386 times
175.80	4.88%	0.46%	0.972 times

Price to volume Charts of Spml Infra Limited SPMLINFRA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spml Infra Limited SPMLINFRA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spml Infra Limited SPMLINFRA_BE is: 160.73 & deviation is 9.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spml Infra Limited SPMLINFRA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.43	160.73	9.14	179	142.46
163.26	161.45	9.63	180.71	142.19
162.33	162	10.03	182.06	141.94
157.96	162.4	10.19	182.78	142.02
150.44	163.17	10.41	183.99	142.35

Bollinger Bands charts for Spml Infra Limited SPMLINFRA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spml Infra Limited SPMLINFRA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spml Infra Limited SPMLINFRA_BE

14 day Spml Infra Limited SPMLINFRA_BE RSI is: 44.08

According to RSI indicator, Buying is dominating the stock of Spml Infra Limited SPMLINFRA_BE

Historical values of RSI indicator for Spml Infra Limited are as follows in descending order:

44.08 43.08 44.57 44.85 43.99 43.16 43.51 43.97 44.65 45.54 44.2 42.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spml Infra Limited SPMLINFRA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spml Infra Limited SPMLINFRA_BE

12,26,9 day Spml Infra Limited SPMLINFRA_BE MACD is: 159.52, 164.85, -5.33

According to MACD indicator, Prices of Spml Infra Limited SPMLINFRA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spml Infra Limited SPMLINFRA_BE are:

159.52, 164.85, -5.33
159.36, 165.2, -5.84
158.65, 165.35, -6.7
157.98, 165.59, -7.61
157.98, 166.2, -8.22
159.35, 167.46, -8.11
162.27, 169.39, -7.12
164.35, 170.88, -6.53
165.39, 171.86, -6.47
165.1, 172.25, -7.15

MACD charts of Spml Infra Limited SPMLINFRA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spml Infra Limited SPMLINFRA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spml Infra Limited SPMLINFRA_BE CCI is: 50

According to CCI indicator, Spml Infra Limited SPMLINFRA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Spml Infra Limited

Historical CCI values of Spml Infra Limited SPMLINFRA_BE are:

50 43 48 -1 -118 -120 -47 22 99 145

CCI charts of Spml Infra Limited SPMLINFRA_BE are below. Second charts towards left.

Spml Infra Limited SPMLINFRA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spml Infra Limited SPMLINFRA_BE Stochastics is: 65

According to Stochastics indicator, Buying is coming in Spml Infra Limited

Spml Infra Limited SPMLINFRA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Spml Infra Limited SPMLINFRA_BE are:

65 65 65 65 65 65 65 65 65 65

Spml Infra Limited SPMLINFRA_BE Stochastics charts are below. Third charts to the left, at the bottom