PVM Price Volume Measure charts Spml Infra Limited SPMLINFRA_BE share NSE Stock Exchange

Stock SPMLINFRA_BE - Share Spml Infra Limited trades in NSE

Daily Support: 154.9
Daily Resistance: 165.14
5 Day Moving Average is 158.88
20 Day Moving Average is 160.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-1.73%	164.99	160.43	169.85	159.61	42.28%
Fri 21 Mar 2025	0.57%	159.90	163.26	166.99	157.50	101.81%
Thu 20 Mar 2025	2.77%	165.85	162.33	165.85	161.00	207.09%
Wed 19 Mar 2025	5%	157.96	157.96	157.96	157.96	-95.14%
Tue 18 Mar 2025	5%	138.12	150.44	150.44	136.30	-8.99%
Mon 17 Mar 2025	-5.01%	146.00	143.28	149.79	143.28	-35.32%
Thu 13 Mar 2025	-4.93%	155.50	150.83	158.00	150.71	87.66%
Wed 12 Mar 2025	-5.01%	162.90	158.65	163.97	158.65	-39.35%
Tue 11 Mar 2025	-5%	167.01	167.01	171.38	167.01	-29.54%
Mon 10 Mar 2025	4.88%	175.00	175.80	176.00	168.00	77.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spml Infra Limited SPMLINFRA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!