Munafa Stock Market Course + Intraday & FNO calls 
NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE
NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Speb Adhesives Limited SPEB_ST RSI indicator technical analysis
- Speb Adhesives Limited SPEB_ST CCI indicator technical analysis
- Speb Adhesives Limited SPEB_ST ADX indicator technical analysis
- Speb Adhesives Limited SPEB_ST MACD indicator technical analysis
- Speb Adhesives Limited SPEB_ST BollingerBands indicator technical analysis
- Speb Adhesives Limited SPEB_ST Stochastics indicator technical analysis
- Speb Adhesives Limited SPEB_ST MA indicator technical analysis
- Speb Adhesives Limited SPEB_ST PriceVolume indicator technical analysis
- Daily Support: 92.68
- Daily Resistance: 95.33
- 5 Day DMA Moving Average is 64.15
- 20 Day DMA Moving Average is 32.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | 70.86% | 95.65 | 95.00 | 95.65 | 93.00 | 0.07 times |
| Fri 19 Dec 2025 | -0.71% | 54.10 | 55.60 | 55.70 | 53.40 | 0.09 times |
| Thu 18 Dec 2025 | -0.88% | 54.10 | 56.00 | 56.00 | 54.10 | 0.02 times |
| Wed 17 Dec 2025 | -1.99% | 55.00 | 56.50 | 56.50 | 55.00 | 0.05 times |
| Tue 16 Dec 2025 | 4.44% | 56.45 | 57.65 | 57.65 | 56.45 | 0.07 times |
| Mon 15 Dec 2025 | -3.83% | 54.60 | 55.20 | 57.00 | 54.60 | 0.2 times |
| Fri 12 Dec 2025 | 1.32% | 59.30 | 57.40 | 59.30 | 54.70 | 0.13 times |
| Thu 11 Dec 2025 | 4.91% | 55.00 | 56.65 | 56.70 | 54.00 | 0.45 times |
| Wed 10 Dec 2025 | -3.23% | 56.00 | 54.00 | 56.95 | 54.00 | 0.37 times |
| Tue 09 Dec 2025 | -2.11% | 55.50 | 55.80 | 56.00 | 54.15 | 0.5 times |
Volume is calculated using 10 day average volume
NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
Below are charts of NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
Speb Adhesives Limited SPEB_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Speb Adhesives Limited SPEB_ST is: 241200 M
Current day volume is 0.066 times compared to averaged volume Speb Adhesives Limited has
Historical price to volume measure of Speb Adhesives Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.00 | 70.86% | -0.68% | 0.066 times |
| 55.60 | -0.71% | 2.77% | 0.091 times |
| 56.00 | -0.88% | 3.51% | 0.025 times |
| 56.50 | -1.99% | 2.73% | 0.05 times |
| 57.65 | 4.44% | 2.13% | 0.075 times |
| 55.20 | -3.83% | 1.1% | 0.199 times |
| 57.40 | 1.32% | -3.2% | 0.133 times |
| 56.65 | 4.91% | 3% | 0.448 times |
| 54.00 | -3.23% | -3.57% | 0.373 times |
| 55.80 | -2.11% | 0.54% | 0.498 times |
Price to volume Charts of Speb Adhesives Limited SPEB_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
These are NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Speb Adhesives Limited SPEB_ST PriceVolume indicator, Speb Adhesives Limited SPEB_ST indicators PriceVolume technical analysis, Speb Adhesives Limited SPEB_ST indicators PriceVolume free charts, Speb Adhesives Limited SPEB_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
