ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_ST Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.25
  • 12Day Average: 89.38
  • 20Day Average: 88.38

SPEB_ST Indicators & signals

Indicator MACD (12,26,9)

88.84, 85.26, 4.82
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 29.59, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPEB_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 87.00 87.00 to 87.00 -2.25% 0.38 times
15 Wed Jul 2026 89.00 88.00 to 90.00 -1.11% 0.77 times
13 Mon Jul 2026 90.00 90.00 to 90.00 0% 0.38 times
10 Fri Jul 2026 90.00 90.00 to 90.00 -0.28% 0.77 times
09 Thu Jul 2026 90.25 90.00 to 90.50 -0.82% 0.77 times
08 Wed Jul 2026 91.00 91.00 to 91.00 -1.09% 0.77 times
03 Fri Jul 2026 92.00 86.50 to 93.00 1.1% 2.31 times
02 Thu Jul 2026 91.00 91.00 to 91.00 4.18% 0.38 times
01 Wed Jul 2026 87.35 87.35 to 90.00 -1.85% 1.15 times
30 Tue Jun 2026 89.00 89.00 to 89.00 0% 0.38 times
29 Mon Jun 2026 89.00 87.00 to 89.00 2.36% 2.31 times
25 Thu Jun 2026 86.95 85.00 to 86.95 2.29% 0.77 times

Technical analysis forecast of SPEB_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_ST SPEB_ST at this time. Stock is rising and might rise more.

It appears as if SPEB_ST SPEB_ST gave a large move recently.

Stock of SPEB_ST (SPEB_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEB_ST is bullish for shortterm, and stock might move up till 89.1 or till 91.7. Use a stoploss of 86.97 and if this stock hits its stoploss, then it can fall down till 84.84

Tomorrow's movement Prediction of SPEB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_ST Historical charts - Share Speb Adhesives Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SPEB_ST Historical charts - Share Speb Adhesives Limited

 

Back to top