ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPEB_ST Historical charts - Speb Adhesives Limited

Historical charts for Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.14
  • 12Day Average: 87.33
  • 20Day Average: 90.59

SPEB_ST Indicators & signals

Recent prices of SPEB_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 89.00 87.00 to 89.00 2.36% 1.33 times
25 Thu Jun 2026 86.95 85.00 to 86.95 2.29% 0.44 times
24 Wed Jun 2026 85.00 85.00 to 85.00 -0.76% 1.11 times
23 Tue Jun 2026 85.65 85.00 to 86.00 1.84% 0.67 times
22 Mon Jun 2026 84.10 84.10 to 86.00 -2.21% 0.67 times
19 Fri Jun 2026 86.00 82.75 to 86.00 -0.75% 1.11 times
18 Thu Jun 2026 86.65 84.35 to 89.25 -2.37% 1.33 times
17 Wed Jun 2026 88.75 86.50 to 89.00 -1.33% 1.78 times
16 Tue Jun 2026 89.95 86.60 to 90.00 1.07% 0.89 times
15 Mon Jun 2026 89.00 86.20 to 89.00 3.25% 0.67 times
12 Fri Jun 2026 86.20 86.20 to 86.20 -4.96% 1.33 times
11 Thu Jun 2026 90.70 89.50 to 92.05 -3.3% 1.56 times

Technical analysis forecast of SPEB_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEB_ST SPEB_ST at this time. Stock is rising and might rise more.

It appears as if SPEB_ST SPEB_ST gave a large move recently.

Stock of SPEB_ST (SPEB_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPEB_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPEB_ST stays above 86.9, but if it comes below 86.9, then a intra day sell could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 82.6 as target. However if you take a buy trade in SPEB_ST, then use 86.9 as stoploss and 92.1 as target.

Tomorrow's movement Prediction of SPEB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPEB_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPEB_ST Historical charts - Share Speb Adhesives Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPEB_ST Historical charts - Share Speb Adhesives Limited

 

Back to top