Free Renko charts Speb Adhesives Limited SPEB_ST share NSE Stock Exchange

Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Daily Support: 92.68
Daily Resistance: 95.33
5 Day Moving Average is 64.15
20 Day Moving Average is 32.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	70.86%	95.65	95.00	95.65	93.00	0.07 times
Fri 19 Dec 2025	-0.71%	54.10	55.60	55.70	53.40	0.09 times
Thu 18 Dec 2025	-0.88%	54.10	56.00	56.00	54.10	0.02 times
Wed 17 Dec 2025	-1.99%	55.00	56.50	56.50	55.00	0.05 times
Tue 16 Dec 2025	4.44%	56.45	57.65	57.65	56.45	0.07 times
Mon 15 Dec 2025	-3.83%	54.60	55.20	57.00	54.60	0.2 times
Fri 12 Dec 2025	1.32%	59.30	57.40	59.30	54.70	0.13 times
Thu 11 Dec 2025	4.91%	55.00	56.65	56.70	54.00	0.45 times
Wed 10 Dec 2025	-3.23%	56.00	54.00	56.95	54.00	0.37 times
Tue 09 Dec 2025	-2.11%	55.50	55.80	56.00	54.15	0.5 times

Renko Charts for Speb Adhesives Limited SPEB_ST

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.