PVM Price Volume Measure charts Speb Adhesives Limited SPEB_ST share NSE Stock Exchange

Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Daily Support: 88
Daily Resistance: 90
5 Day Moving Average is 86.14
20 Day Moving Average is 90.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.36%	87.95	89.00	89.00	87.00	-86.3%
Thu 25 Jun 2026	2.29%	85.00	86.95	86.95	85.00	-95.43%
Wed 24 Jun 2026	-0.76%	85.00	85.00	85.00	85.00	-88.58%
Tue 23 Jun 2026	1.84%	86.00	85.65	86.00	85.00	-93.15%
Mon 22 Jun 2026	-2.21%	86.00	84.10	86.00	84.10	-93.15%
Fri 19 Jun 2026	-0.75%	82.75	86.00	86.00	82.75	-88.58%
Thu 18 Jun 2026	-2.37%	89.25	86.65	89.25	84.35	-86.3%
Wed 17 Jun 2026	-1.33%	89.00	88.75	89.00	86.50	-81.74%
Tue 16 Jun 2026	1.07%	86.65	89.95	90.00	86.60	-90.87%
Mon 15 Jun 2026	3.25%	86.20	89.00	89.00	86.20	-93.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!