PVM Price Volume Measure charts Speb Adhesives Limited SPEB_ST share NSE Stock Exchange

Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Daily Support: 87.65
Daily Resistance: 87.65
5 Day Moving Average is 88.84
20 Day Moving Average is 87.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0%	87.65	87.65	87.65	87.65	-96.23%
Tue 18 Aug 2026	-3.58%	90.90	87.65	90.90	87.65	-92.46%
Fri 14 Aug 2026	1%	90.90	90.90	90.90	90.90	-96.23%
Thu 13 Aug 2026	2.27%	90.00	90.00	90.00	90.00	-96.23%
Wed 12 Aug 2026	1.62%	88.00	88.00	88.00	88.00	-96.23%
Mon 10 Aug 2026	4.97%	86.60	86.60	86.60	86.60	-84.91%
Fri 31 Jul 2026	0%	82.50	82.50	82.50	82.50	-96.23%
Thu 30 Jul 2026	-0.72%	82.50	82.50	82.50	82.50	-96.23%
Wed 29 Jul 2026	0%	83.10	83.10	83.10	83.10	-96.23%
Tue 28 Jul 2026	-3.26%	83.00	83.10	83.10	83.00	-92.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!