PVM Price Volume Measure charts Speb Adhesives Limited SPEB_ST share NSE Stock Exchange

Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Daily Support: 92.68
Daily Resistance: 95.33
5 Day Moving Average is 64.15
20 Day Moving Average is 32.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	70.86%	95.65	95.00	95.65	93.00	-92.75%
Fri 19 Dec 2025	-0.71%	54.10	55.60	55.70	53.40	-90.03%
Thu 18 Dec 2025	-0.88%	54.10	56.00	56.00	54.10	-97.28%
Wed 17 Dec 2025	-1.99%	55.00	56.50	56.50	55.00	-94.56%
Tue 16 Dec 2025	4.44%	56.45	57.65	57.65	56.45	-91.85%
Mon 15 Dec 2025	-3.83%	54.60	55.20	57.00	54.60	-78.25%
Fri 12 Dec 2025	1.32%	59.30	57.40	59.30	54.70	-85.5%
Thu 11 Dec 2025	4.91%	55.00	56.65	56.70	54.00	-51.07%
Wed 10 Dec 2025	-3.23%	56.00	54.00	56.95	54.00	-59.23%
Tue 09 Dec 2025	-2.11%	55.50	55.80	56.00	54.15	-45.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!