PVM Price Volume Measure charts Speb Adhesives Limited SPEB_ST share NSE Stock Exchange

Stock SPEB_ST - Share Speb Adhesives Limited trades in NSE

Daily Support: 90.75
Daily Resistance: 92.25
5 Day Moving Average is 89.64
20 Day Moving Average is 87.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.67%	90.00	91.50	91.50	90.00	-87.87%
Wed 26 Aug 2026	-0.55%	90.00	90.00	90.00	90.00	-95.96%
Tue 25 Aug 2026	2.2%	90.25	90.50	90.50	90.25	-87.87%
Mon 24 Aug 2026	1.03%	88.55	88.55	88.55	88.55	-95.96%
Thu 20 Aug 2026	0%	87.65	87.65	87.65	87.65	-95.96%
Tue 18 Aug 2026	-3.58%	90.90	87.65	90.90	87.65	-91.91%
Fri 14 Aug 2026	1%	90.90	90.90	90.90	90.90	-95.96%
Thu 13 Aug 2026	2.27%	90.00	90.00	90.00	90.00	-95.96%
Wed 12 Aug 2026	1.62%	88.00	88.00	88.00	88.00	-95.96%
Mon 10 Aug 2026	4.97%	86.60	86.60	86.60	86.60	-83.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Speb Adhesives Limited SPEB_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!