Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (-2.25%) | 87.00 | 87.00 - 87.00 | 0.4762 times | Wed 15 July 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.9524 times | Mon 13 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Fri 10 July 2026 | 90.00 (-0.28%) | 90.00 | 90.00 - 90.00 | 0.9524 times | Thu 09 July 2026 | 90.25 (-0.82%) | 90.50 | 90.00 - 90.50 | 0.9524 times | Wed 08 July 2026 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.9524 times | Fri 03 July 2026 | 92.00 (1.1%) | 87.25 | 86.50 - 93.00 | 2.8571 times | Thu 02 July 2026 | 91.00 (4.18%) | 91.00 | 91.00 - 91.00 | 0.4762 times | Wed 01 July 2026 | 87.35 (-1.85%) | 89.50 | 87.35 - 90.00 | 1.4286 times | Tue 30 June 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.4762 times | Mon 29 June 2026 | 89.00 (2.36%) | 87.95 | 87.00 - 89.00 | 2.8571 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (-2.25%) | 87.00 | 87.00 - 87.00 | 0.0549 times | Wed 15 July 2026 | 89.00 (-1.11%) | 90.00 | 88.00 - 90.00 | 0.1648 times | Fri 10 July 2026 | 90.00 (-2.17%) | 91.00 | 90.00 - 91.00 | 0.3297 times | Fri 03 July 2026 | 92.00 (5.81%) | 87.95 | 86.50 - 93.00 | 0.9341 times | Thu 25 June 2026 | 86.95 (1.1%) | 86.00 | 84.10 - 86.95 | 0.7143 times | Fri 19 June 2026 | 86.00 (-0.23%) | 86.20 | 82.75 - 90.00 | 1.4286 times | Fri 12 June 2026 | 86.20 (-10.67%) | 95.00 | 86.20 - 95.90 | 1.2088 times | Thu 04 June 2026 | 96.50 (1.58%) | 97.65 | 93.00 - 98.25 | 1.8132 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.4396 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 2.9121 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 63.3516 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 83.5 and 90
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (-2.25%) | 89.50 | 86.50 - 93.00 | 0.0599 times | Tue 30 June 2026 | 89.00 (-6.32%) | 97.65 | 82.75 - 98.25 | 0.3026 times | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.024 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 3.6135 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_ST are 77.13 and 92.63
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 89.333333333333 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (56.47%) | 95.65 | 82.75 - 98.25 | 0.1933 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.8067 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.07 and SpebAdhesives SPEB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_ST stock. Volume based technical analysis of SpebAdhesives SPEB_ST stock is negative.
SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 89.38 |
| 20 day DMA | 88.38 |
| 35 day DMA | 85.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.73 | 90.1 |
| 12 day EMA | 88.84 | 89.18 | 89.21 |
| 20 day EMA | 86.97 | 86.97 | 86.76 |
| 35 day EMA | 82.79 | 82.54 | 82.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 90.05 | 90.65 |
| 12 day SMA | 89.38 | 89.21 | 88.93 |
| 20 day SMA | 88.38 | 88.34 | 88.43 |
| 35 day SMA | 85.41 | 84.56 | 83.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
