Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_ST
- Forcast & Targets SPEB_ST
- SPEB_ST Experts view
- Tomorrow's Movement SPEB_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 92.68 and 95.33
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.55 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 97.2 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.339 times | Fri 19 December 2025 | 55.60 (-0.71%) | 54.10 | 53.40 - 55.70 | 0.4661 times | Thu 18 December 2025 | 56.00 (-0.88%) | 54.10 | 54.10 - 56.00 | 0.1271 times | Wed 17 December 2025 | 56.50 (-1.99%) | 55.00 | 55.00 - 56.50 | 0.2542 times | Tue 16 December 2025 | 57.65 (4.44%) | 56.45 | 56.45 - 57.65 | 0.3814 times | Mon 15 December 2025 | 55.20 (-3.83%) | 54.60 | 54.60 - 57.00 | 1.0169 times | Fri 12 December 2025 | 57.40 (1.32%) | 59.30 | 54.70 - 59.30 | 0.678 times | Thu 11 December 2025 | 56.65 (4.91%) | 55.00 | 54.00 - 56.70 | 2.2881 times | Wed 10 December 2025 | 54.00 (-3.23%) | 56.00 | 54.00 - 56.95 | 1.9068 times | Tue 09 December 2025 | 55.80 (-2.11%) | 55.50 | 54.15 - 56.00 | 2.5424 times | Mon 08 December 2025 | 57.00 (0%) | 60.00 | 57.00 - 60.00 | 41.4407 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0198 times | Fri 19 December 2025 | 55.60 (-3.14%) | 54.60 | 53.40 - 57.65 | 0.131 times | Fri 12 December 2025 | 57.40 (0%) | 60.00 | 54.00 - 60.00 | 2.8493 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0132 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.9868 times | Fri 29 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_ST are 92.68 and 95.33
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.00 (70.86%) | 95.65 | 93.00 - 95.65 | 0.0132 times | Fri 19 December 2025 | 55.60 (0%) | 60.00 | 53.40 - 60.00 | 1.9868 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpebAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SpebAdhesives SPEB_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpebAdhesives SPEB_ST stock. Volume based technical analysis of SpebAdhesives SPEB_ST stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_ST
DMA (daily moving average) of Speb Adhesives SPEB_ST
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 56.07 | 56.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 56.19 | 56.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
