Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 87.65 | 87.65 | 87.65 | 87.65 |
| 18 Tue Aug | 87.65 | 90.90 | 90.90 | 87.65 |
| 14 Fri Aug | 90.90 | 90.90 | 90.90 | 90.90 |
| 13 Thu Aug | 90.00 | 90.00 | 90.00 | 90.00 |
| 12 Wed Aug | 88.00 | 88.00 | 88.00 | 88.00 |
Stock of Speb Adhesives Limited closed at 87.65 and it opened at 87.65
It moved inside a range of 87.65 and 87.65
52 week High is 98.25 and 52 week Low is
Financial Year High is 98.25 and Low is 53.40
This year High is 98.25 and Low is 82.50
Speb Adhesives Limited SPEB_ST Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 day returns for Speb Adhesives Limited SPEB_ST have been positive, with total returns of 0.65000000000001, which is 0.75% with investment starting at 87.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 100750 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Speb Adhesives Limited SPEB_ST at this time.
It appears as if Speb Adhesives Limited SPEB_ST gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Speb Adhesives Limited is bearish for shortterm, and stock might move down till 84.8 or till 81.3. Use a stoploss of 87.78 and if the stock hits stoploss, then it can shoot up till 90.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_ST Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 week returns for Speb Adhesives Limited SPEB_ST have been negative, with total returns of -7.35, which is -7.74% with investment starting at 95.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 92260 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5 HC: 0 LC: 5 OC: 5
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_ST Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 month returns for Speb Adhesives Limited SPEB_ST have been positive, with total returns of 87.65, which is 157.64% with investment starting at 55.60.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 257640 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.17% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5 HC: 3.7 LC: 1.2 OC: 5
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 12.7 HC: 12.7 LC: 0 OC: 5.7
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 18.7 HC: 13 LC: 5.1 OC: 0.6
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 12.4 HC: 7.9 LC: 4.1 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
