Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell
Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell Analysis of Speb Adhesives Limited SPEB_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 57.40 | 59.30 | 59.30 | 54.70 |
| 11 Thu Dec | 56.65 | 55.00 | 56.70 | 54.00 |
| 10 Wed Dec | 54.00 | 56.00 | 56.95 | 54.00 |
| 09 Tue Dec | 55.80 | 55.50 | 56.00 | 54.15 |
| 08 Mon Dec | 57.00 | 60.00 | 60.00 | 57.00 |
Stock of Speb Adhesives Limited closed at 57.40 and it opened at 59.30
It moved inside a range of 54.70 and 59.30
52 week High is 60.00 and 52 week Low is
Financial Year High is 60.00 and Low is 54.00
This year High is 60.00 and Low is 54.00
Speb Adhesives Limited SPEB_ST Daily Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 day returns for Speb Adhesives Limited SPEB_ST have been positive, with total returns of 57.4, which is 100.7% with investment starting at 57.00.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 200700 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Speb Adhesives Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Speb Adhesives Limited SPEB_ST at this time.
It appears as if Speb Adhesives Limited SPEB_ST gave a large move recently.
Stock of Speb Adhesives Limited (SPEB_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Speb Adhesives Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5 HC: 0.1 LC: 4.9 OC: 3.1
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.5 HC: 5.5 LC: 0 OC: 1.7
Speb Adhesives Limited is moving towards a low expiry
Candle stick analysis of Speb Adhesives Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 3.4 HC: 0.4 LC: 3.1 OC: 0.9
Speb Adhesives Limited is moving towards a high expiry
Candle stick analysis of Speb Adhesives Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
Speb Adhesives Limited is moving towards a low expiry
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_ST Weekly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 week returns for Speb Adhesives Limited SPEB_ST have been positive, with total returns of 57.4, which is 100% with investment starting at 57.40.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 200000 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.35% of returns per week.
Weekly Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Speb Adhesives Limited SPEB_ST Monthly Analysis to buy or sell
As per my analysis of Speb Adhesives Limited SPEB_ST, 12 month returns for Speb Adhesives Limited SPEB_ST have been positive, with total returns of 57.4, which is 100% with investment starting at 57.40.
An investment of 100,000 bucks in Speb Adhesives Limited would have become 200000 bucks today.
Speb Adhesives Limited SPEB_ST moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.35% of returns per month.
Monthly Candle Stick analysis of Speb Adhesives Limited SPEB_ST
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 0
Speb Adhesives Limited is moving towards a high expiry
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Candle stick analysis of Speb Adhesives Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Speb Adhesives Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Speb Adhesives Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Speb Adhesives Limited SPEB_ST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
