ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

  • Daily Support: 50.83
  • Daily Resistance: 53.28
  • 5 Day DMA Moving Average is 48.34
  • 20 Day DMA Moving Average is 40.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 10 Sep 2026 4.73% 49.65 52.00 52.10 49.650.74 times
Wed 09 Sep 2026 1.43% 50.10 49.65 50.15 46.550.73 times
Tue 08 Sep 2026 4.93% 48.95 48.95 48.95 47.600.65 times
Mon 07 Sep 2026 4.95% 46.65 46.65 46.65 46.501.69 times
Fri 04 Sep 2026 4.96% 44.45 44.45 44.45 44.300.39 times
Thu 03 Sep 2026 4.96% 42.30 42.35 42.35 42.150.18 times
Wed 02 Sep 2026 4.94% 40.20 40.35 40.35 40.200.1 times
Tue 01 Sep 2026 4.91% 38.30 38.45 38.45 38.300.5 times
Mon 31 Aug 2026 4.86% 36.65 36.65 36.65 35.000.25 times
Fri 28 Aug 2026 0% 33.30 34.95 34.95 33.300.03 times

Volume is calculated using 10 day average volume

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

Below are charts of NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

Sonu Infratech Limited SONUINFRA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonu Infratech Limited SONUINFRA_ST is: 13800 M

Current day volume is 9.565 times compared to averaged volume Sonu Infratech Limited has

Historical price to volume measure of Sonu Infratech Limited is:

Price Percent Change Percent change within day Volume change
52.004.73%4.73%9.565 times
49.651.43%-0.9%9.348 times
48.954.93%0%8.37 times
46.654.95%0%21.739 times
44.454.96%0%5 times
42.354.96%0.12%2.283 times
40.354.94%0.37%1.304 times
38.454.91%0.39%6.413 times
36.654.86%0%3.261 times
34.950%4.95%0.326 times

Price to volume Charts of Sonu Infratech Limited SONUINFRA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

These are NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

Videos related to: NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sonu Infratech Limited SONUINFRA_ST PriceVolume indicator, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume free charts, Sonu Infratech Limited SONUINFRA_ST indicators PriceVolume historical values NSE

 

Back to top