Munafa Stock Market Course + Intraday & FNO calls 
SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonu Infratech SONUINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SONUINFRA_ST
- Forcast & Targets SONUINFRA_ST
- SONUINFRA_ST Experts view
- Tomorrow's Movement SONUINFRA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONUINFRA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonuInfratech
Strong intraday Stock price targets for SonuInfratech are 40.85 and 40.85
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 40.85 |
Daily price and volume Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.85 (0%) | 40.85 | 40.85 - 40.85 | 0.101 times | Tue 28 July 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.404 times | Mon 27 July 2026 | 43.00 (2.99%) | 39.70 | 39.70 - 43.00 | 2.6263 times | Fri 24 July 2026 | 41.75 (4.24%) | 39.30 | 38.10 - 41.75 | 2.9293 times | Thu 23 July 2026 | 40.05 (-4.19%) | 41.00 | 40.00 - 41.00 | 1.7172 times | Wed 22 July 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.101 times | Tue 21 July 2026 | 44.00 (2.92%) | 40.75 | 40.65 - 44.80 | 1.5152 times | Mon 20 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.101 times | Fri 17 July 2026 | 45.00 (4.65%) | 45.10 | 45.00 - 45.10 | 0.202 times | Thu 16 July 2026 | 43.00 (0.23%) | 43.50 | 43.00 - 43.50 | 0.303 times | Wed 15 July 2026 | 42.90 (-0.23%) | 42.90 | 42.90 - 42.90 | 0.101 times |
Weekly price and charts SonuInfratech
Strong weekly Stock price targets for SonuInfratech SONUINFRA_ST are 40.28 and 43.58
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.85 (-2.16%) | 39.70 | 39.70 - 43.00 | 0.9394 times | Fri 24 July 2026 | 41.75 (-7.22%) | 42.75 | 38.10 - 44.80 | 1.9091 times | Fri 17 July 2026 | 45.00 (-1.21%) | 43.55 | 41.40 - 45.10 | 1.6364 times | Fri 10 July 2026 | 45.55 (1.22%) | 42.75 | 41.40 - 45.55 | 1.1818 times | Fri 03 July 2026 | 45.00 (-19.71%) | 56.55 | 44.85 - 56.55 | 0.7576 times | Thu 25 June 2026 | 56.05 (-52.5%) | 55.50 | 55.50 - 56.05 | 0.3333 times | Fri 04 July 2025 | 118.00 (-7.34%) | 123.00 | 118.00 - 128.50 | 0.7273 times | Fri 27 June 2025 | 127.35 (-1.28%) | 133.00 | 127.35 - 137.00 | 0.6364 times | Thu 19 June 2025 | 129.00 (2.3%) | 130.80 | 128.20 - 135.00 | 0.8485 times | Fri 13 June 2025 | 126.10 (-3%) | 131.75 | 126.10 - 138.00 | 1.0303 times | Fri 06 June 2025 | 130.00 (-0.95%) | 130.50 | 126.00 - 130.50 | 0.4848 times |
Monthly price and charts SonuInfratech
Strong monthly Stock price targets for SonuInfratech SONUINFRA_ST are 33.7 and 45.25
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.85 (-21.82%) | 49.65 | 38.10 - 49.65 | 0.9083 times | Tue 30 June 2026 | 52.25 (-55.72%) | 55.50 | 52.25 - 56.55 | 0.075 times | Fri 04 July 2025 | 118.00 (-8.17%) | 123.90 | 118.00 - 126.00 | 0.0573 times | Mon 30 June 2025 | 128.50 (-2.1%) | 130.50 | 121.00 - 138.00 | 0.485 times | Fri 30 May 2025 | 131.25 (5%) | 125.00 | 118.15 - 145.00 | 0.5115 times | Wed 30 April 2025 | 125.00 (21.54%) | 100.80 | 100.80 - 125.20 | 1.2787 times | Fri 28 March 2025 | 102.85 (5.27%) | 92.85 | 83.80 - 106.90 | 1.1993 times | Fri 28 February 2025 | 97.70 (-18.07%) | 125.00 | 97.70 - 130.00 | 1.3933 times | Fri 31 January 2025 | 119.25 (-0.63%) | 122.40 | 116.95 - 140.30 | 1.4815 times | Tue 31 December 2024 | 120.00 (130.77%) | 94.15 | 94.15 - 124.80 | 2.6102 times | Mon 07 October 2024 | 52.00 (-6.81%) | 55.80 | 52.00 - 55.80 | 0.0705 times |
Yearly price and charts SonuInfratech
Strong yearly Stock price targets for SonuInfratech SONUINFRA_ST are 30.25 and 48.7
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 63.62 |
Yearly price and volumes Sonu Infratech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.85 (-65.38%) | 55.50 | 38.10 - 56.55 | 0.2294 times | Fri 04 July 2025 | 118.00 (-1.67%) | 122.40 | 83.80 - 145.00 | 1.4949 times | Tue 31 December 2024 | 120.00 (384.85%) | 76.95 | 50.00 - 124.80 | 1.0576 times | Thu 26 May 2022 | 24.75 (0%) | 36.00 | 24.75 - 37.80 | 1.2181 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonuInfratech
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonu Infratech SONUINFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonuInfratech (SONUINFRA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonuInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonuInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonuInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonuInfratech in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonuInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and SonuInfratech SONUINFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonuInfratech SONUINFRA_ST stock. Volume based technical analysis of SonuInfratech SONUINFRA_ST stock is negative.
SonuInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonu Infratech SONUINFRA_ST
DMA (daily moving average) of Sonu Infratech SONUINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.4 |
| 35 day DMA | 73.44 |
| 50 day DMA | 91.48 |
| 100 day DMA | 100.96 |
| 150 day DMA | 106.86 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Sonu Infratech SONUINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.82 | 42.31 |
| 12 day EMA | 44.16 | 44.76 | 45.47 |
| 20 day EMA | 51.6 | 52.73 | 53.98 |
| 35 day EMA | 69.03 | 70.69 | 72.45 |
| 50 day EMA | 89.93 | 91.93 | 94.01 |
SMA (simple moving average) of Sonu Infratech SONUINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.49 | 42.12 |
| 12 day SMA | 42.41 | 42.62 | 43.01 |
| 20 day SMA | 43.4 | 43.97 | 44.68 |
| 35 day SMA | 73.44 | 76.06 | 78.5 |
| 50 day SMA | 91.48 | 93.41 | 95.32 |
| 100 day SMA | 100.96 | 101.63 | 102.36 |
| 150 day SMA | 106.86 | 106.98 | 107.1 |
| 200 day SMA | 95.06 | 95.01 | 94.97 |
Videos related to: SonuInfratech SONUINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
