PVM Price Volume Measure charts Sonu Infratech Limited SONUINFRA_ST share NSE Stock Exchange

Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

Daily Support: 48.05
Daily Resistance: 51.7
5 Day Moving Average is 49.52
20 Day Moving Average is 40.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.17%	53.05	50.35	53.05	49.40	249.21%
Thu 10 Sep 2026	4.73%	49.65	52.00	52.10	49.65	332.82%
Wed 09 Sep 2026	1.43%	50.10	49.65	50.15	46.55	322.98%
Tue 08 Sep 2026	4.93%	48.95	48.95	48.95	47.60	278.72%
Mon 07 Sep 2026	4.95%	46.65	46.65	46.65	46.50	883.68%
Fri 04 Sep 2026	4.96%	44.45	44.45	44.45	44.30	126.25%
Thu 03 Sep 2026	4.96%	42.30	42.35	42.35	42.15	3.29%
Wed 02 Sep 2026	4.94%	40.20	40.35	40.35	40.20	-40.98%
Tue 01 Sep 2026	4.91%	38.30	38.45	38.45	38.30	190.18%
Mon 31 Aug 2026	4.86%	36.65	36.65	36.65	35.00	47.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sonu Infratech Limited SONUINFRA_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!