NSE Sonu Infratech Limited SONUINFRA_ST All indicator, Sonu Infratech Limited SONUINFRA_ST indicators All technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators All free charts, Sonu Infratech Limited SONUINFRA_ST indicators All historical values NSE

Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

Daily Support: 41.35
Daily Resistance: 44.65
5 Day DMA Moving Average is 42.12
20 Day DMA Moving Average is 44.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.99%	39.70	43.00	43.00	39.70	0.22 times
Fri 24 Jul 2026	4.24%	39.30	41.75	41.75	38.10	0.24 times
Thu 23 Jul 2026	-4.19%	41.00	40.05	41.00	40.00	0.14 times
Wed 22 Jul 2026	-5%	41.80	41.80	41.80	41.80	0.01 times
Tue 21 Jul 2026	2.92%	40.75	44.00	44.80	40.65	0.13 times
Mon 20 Jul 2026	-5%	42.75	42.75	42.75	42.75	0.01 times
Fri 17 Jul 2026	4.65%	45.10	45.00	45.10	45.00	0.02 times
Thu 16 Jul 2026	0.23%	43.50	43.00	43.50	43.00	0.03 times
Wed 15 Jul 2026	-0.23%	42.90	42.90	42.90	42.90	0.01 times
Tue 14 Jul 2026	-0.69%	42.05	43.00	43.00	41.40	0.03 times

Volume is calculated using 10 day average volume

NSE Sonu Infratech Limited SONUINFRA_ST All indicator, Sonu Infratech Limited SONUINFRA_ST indicators All technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators All free charts, Sonu Infratech Limited SONUINFRA_ST indicators All historical values NSE

Below are charts of NSE Sonu Infratech Limited SONUINFRA_ST All indicator, Sonu Infratech Limited SONUINFRA_ST indicators All technical analysis, Sonu Infratech Limited SONUINFRA_ST indicators All free charts, Sonu Infratech Limited SONUINFRA_ST indicators All historical values NSE

Sonu Infratech Limited SONUINFRA_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonu Infratech Limited SONUINFRA_ST ADX is: 61, 15, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sonu Infratech Limited SONUINFRA_ST are:

ADX	+DY	-DY
60	14.1	56.5
65.8	12.4	60.4
63.9	13.4	60.8
62.2	13.9	59.4
62.3	14.4	61.7
60.2	15.6	62.7
58.2	16.2	61.2
63.8	14	63.3
65.9	13.1	64
65.9	13.2	64.1

ADX charts for Sonu Infratech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonu Infratech Limited SONUINFRA_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonu Infratech Limited is 44.68

50 day MA of Sonu Infratech Limited is 95.32

100 day MA of Sonu Infratech Limited is 102.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonu Infratech Limited SONUINFRA_ST is downtrend

Historical Moving averages values of Sonu Infratech Limited SONUINFRA_ST are:

Price	20 day	50 day	100 day
43.00	44.68	95.32	102.36
41.75	45.33	97.13	103.08
40.05	49.14	98.92	103.87
41.80	53.18	100.69	104.68
44.00	57.07	102.38	105.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonu Infratech Limited SONUINFRA_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonu Infratech Limited SONUINFRA_ST is: 177600 M

Current day volume is 0.22 times compared to averaged volume Sonu Infratech Limited has

Historical price to volume measure of Sonu Infratech Limited is:

Price	Percent Change	Percent change within day	Volume change
43.00	2.99%	8.31%	0.22 times
41.75	4.24%	6.23%	0.245 times
40.05	-4.19%	-2.32%	0.144 times
41.80	-5%	0%	0.008 times
44.00	2.92%	7.98%	0.127 times
42.75	-5%	0%	0.008 times
45.00	4.65%	-0.22%	0.017 times
43.00	0.23%	-1.15%	0.025 times
42.90	-0.23%	0%	0.008 times
43.00	-0.69%	2.26%	0.034 times

Price to volume Charts of Sonu Infratech Limited SONUINFRA_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonu Infratech Limited SONUINFRA_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonu Infratech Limited SONUINFRA_ST is: 44.68 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sonu Infratech Limited SONUINFRA_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.00	44.68	3.64	51.97	37.39
41.75	45.33	4.38	54.09	36.57
40.05	49.14	16.37	81.89	16.39
41.80	53.18	22.45	98.08	8.28
44.00	57.07	26.53	110.14	4

Bollinger Bands charts for Sonu Infratech Limited SONUINFRA_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonu Infratech Limited SONUINFRA_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonu Infratech Limited SONUINFRA_ST

14 day Sonu Infratech Limited SONUINFRA_ST RSI is: 34.93

According to RSI indicator, Selling is dominating the stock of Sonu Infratech Limited SONUINFRA_ST

Historical values of RSI indicator for Sonu Infratech Limited are as follows in descending order:

34.93 35.64 36.04 35.07 34.28 35.03 34.22 34.45 36.07 34.41 32.86 31.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonu Infratech Limited SONUINFRA_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonu Infratech Limited SONUINFRA_ST

12,26,9 day Sonu Infratech Limited SONUINFRA_ST MACD is: 45.47, 60.57, -15.1

According to MACD indicator, Prices of Sonu Infratech Limited SONUINFRA_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonu Infratech Limited SONUINFRA_ST are:

45.47, 60.57, -15.1
45.92, 61.98, -16.06
46.68, 63.6, -16.92
47.88, 65.48, -17.6
48.98, 67.37, -18.39
49.89, 69.24, -19.35
51.19, 71.36, -20.17
52.32, 73.47, -21.15
54.01, 75.91, -21.9
56.03, 78.55, -22.52

MACD charts of Sonu Infratech Limited SONUINFRA_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonu Infratech Limited SONUINFRA_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonu Infratech Limited SONUINFRA_ST CCI is: -52

According to CCI indicator, Sonu Infratech Limited SONUINFRA_ST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sonu Infratech Limited

Historical CCI values of Sonu Infratech Limited SONUINFRA_ST are:

-52 -143 -155 -59 31 4 156 32 14 -15

CCI charts of Sonu Infratech Limited SONUINFRA_ST are below. Second charts towards left.

Sonu Infratech Limited SONUINFRA_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonu Infratech Limited SONUINFRA_ST Stochastics is: 39

According to Stochastics indicator, Buying is coming in Sonu Infratech Limited

Sonu Infratech Limited SONUINFRA_ST is neither over-bought, nor over-sold

Historical Stochastics values of Sonu Infratech Limited SONUINFRA_ST are:

39 39 39 39 39 39 39 39 39 39

Sonu Infratech Limited SONUINFRA_ST Stochastics charts are below. Third charts to the left, at the bottom