ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONUINFRA_ST Historical charts - Sonu Infratech Limited

Historical charts for Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 42.03
  • 20Day Average: 40.11
  • 50Day Average: 43.9
  • 100Day Average: 85.51
  • 150Day Average: 93.66

SONUINFRA_ST Indicators & signals

Indicator MACD (12,26,9)

44.3, 44.06, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

30.38, 47.47, 25.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONUINFRA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 52.00 49.65 to 52.10 4.73% 1.62 times
09 Wed Sep 2026 49.65 46.55 to 50.15 1.43% 1.58 times
08 Tue Sep 2026 48.95 47.60 to 48.95 4.93% 1.42 times
07 Mon Sep 2026 46.65 46.50 to 46.65 4.95% 3.68 times
04 Fri Sep 2026 44.45 44.30 to 44.45 4.96% 0.85 times
03 Thu Sep 2026 42.35 42.15 to 42.35 4.96% 0.39 times
02 Wed Sep 2026 40.35 40.20 to 40.35 4.94% 0.22 times
01 Tue Sep 2026 38.45 38.30 to 38.45 4.91% 1.09 times
31 Mon Aug 2026 36.65 35.00 to 36.65 4.86% 0.55 times
28 Fri Aug 2026 34.95 33.30 to 34.95 0% 0.06 times
26 Wed Aug 2026 34.95 34.90 to 34.95 0% 0.17 times
24 Mon Aug 2026 34.95 33.60 to 34.95 -0.14% 0.09 times

Technical analysis forecast of SONUINFRA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONUINFRA_ST SONUINFRA_ST at this time. Stock is rising and might rise more.

It appears as if SONUINFRA_ST SONUINFRA_ST gave a large move recently.

Stock of SONUINFRA_ST (SONUINFRA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SONUINFRA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SONUINFRA_ST stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 43.2 as target. However if you take a buy trade in SONUINFRA_ST, then use 48.6 as stoploss and 55 as target.

Tomorrow's movement Prediction of SONUINFRA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONUINFRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.18

Tomorrow's movement Prediction of SONUINFRA_ST is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

 

Back to top