ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONUINFRA_ST Historical charts - Sonu Infratech Limited

Historical charts for Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.3
  • 12Day Average: 42.41
  • 20Day Average: 43.4
  • 50Day Average: 91.48
  • 100Day Average: 100.96
  • 150Day Average: 106.86

SONUINFRA_ST Indicators & signals

Indicator MACD (12,26,9)

44.16, 57.76, -16.37
Indicator MACD is in negative zone

Indicator ADX (14)

60.52, 13.37, 54.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SONUINFRA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.85 40.85 to 40.85 0% 0.1 times
28 Tue Jul 2026 40.85 40.85 to 40.85 -5% 0.4 times
27 Mon Jul 2026 43.00 39.70 to 43.00 2.99% 2.63 times
24 Fri Jul 2026 41.75 38.10 to 41.75 4.24% 2.93 times
23 Thu Jul 2026 40.05 40.00 to 41.00 -4.19% 1.72 times
22 Wed Jul 2026 41.80 41.80 to 41.80 -5% 0.1 times
21 Tue Jul 2026 44.00 40.65 to 44.80 2.92% 1.52 times
20 Mon Jul 2026 42.75 42.75 to 42.75 -5% 0.1 times
17 Fri Jul 2026 45.00 45.00 to 45.10 4.65% 0.2 times
16 Thu Jul 2026 43.00 43.00 to 43.50 0.23% 0.3 times
15 Wed Jul 2026 42.90 42.90 to 42.90 -0.23% 0.1 times
14 Tue Jul 2026 43.00 41.40 to 43.00 -0.69% 0.4 times

Technical analysis forecast for SONUINFRA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONUINFRA_ST SONUINFRA_ST at this time. Stock is falling and might fall more.

It appears as if SONUINFRA_ST SONUINFRA_ST gave a large move recently.

Stock of SONUINFRA_ST (SONUINFRA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SONUINFRA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.7, for a target of 49.3 or 51.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

 

Back to top