ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SONUINFRA_ST Historical charts - Sonu Infratech Limited

Historical charts for Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE

Moving Averages for

  • 5Day Average: 122.6
  • 12Day Average: 128.28
  • 20Day Average: 129.47
  • 50Day Average: 127.26
  • 100Day Average: 118.38
  • 150Day Average: 108.97

SONUINFRA_ST Indicators & signals

Indicator MACD (12,26,9)

126.13, 127.89, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 28.15, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONUINFRA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Jul 2025 118.00 118.00 to 125.00 -2.28% 0.41 times
03 Thu Jul 2025 120.75 119.00 to 123.90 0.84% 1.02 times
02 Wed Jul 2025 119.75 119.70 to 119.75 -4.96% 0.61 times
01 Tue Jul 2025 126.00 123.90 to 126.00 -1.95% 0.61 times
30 Mon Jun 2025 128.50 121.00 to 128.50 0.9% 2.24 times
27 Fri Jun 2025 127.35 127.35 to 137.00 -4.96% 3.06 times
26 Thu Jun 2025 134.00 134.00 to 134.20 0% 0.61 times
24 Tue Jun 2025 134.00 134.00 to 134.00 0.75% 0.41 times
23 Mon Jun 2025 133.00 133.00 to 133.00 3.1% 0.2 times
19 Thu Jun 2025 129.00 129.00 to 129.10 -3.73% 0.61 times
18 Wed Jun 2025 134.00 128.20 to 134.00 -0.7% 0.61 times
17 Tue Jun 2025 134.95 132.00 to 135.00 1.93% 1.02 times

Technical analysis forecast for SONUINFRA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONUINFRA_ST SONUINFRA_ST at this time. Stock is falling and might fall more.

It appears as if SONUINFRA_ST SONUINFRA_ST gave a large move recently.

Stock of SONUINFRA_ST (SONUINFRA_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SONUINFRA_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 122.6 or 127.73

Tomorrow's movement Prediction of SONUINFRA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SONUINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited

 

Back to top