NSE Stock SONUINFRA_ST Historical charts - Sonu Infratech Limited
Historical charts for Stock SONUINFRA_ST - Share Sonu Infratech Limited trades in NSE
Recent prices of SONUINFRA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 59.85 | 59.85 to 59.85 | -5% | 0.25 times |
| 29 Thu Aug 2024 | 63.00 | 60.80 to 65.50 | 0% | 2.44 times |
| 29 Thu Aug 2024 | 63.00 | 60.80 to 65.50 | 0% | 2.44 times |
| 29 Thu Aug 2024 | 63.00 | 60.80 to 65.50 | -1.56% | 2.44 times |
| 28 Wed Aug 2024 | 64.00 | 64.00 to 64.00 | 2.4% | 0.42 times |
| 26 Mon Aug 2024 | 62.50 | 62.25 to 63.50 | 0% | 0.25 times |
| 22 Thu Aug 2024 | 62.50 | 62.50 to 62.50 | 3.14% | 0.08 times |
| 21 Wed Aug 2024 | 60.60 | 60.60 to 63.45 | 0% | 0.42 times |
| 21 Wed Aug 2024 | 60.60 | 60.60 to 63.45 | -4.49% | 0.42 times |
| 20 Tue Aug 2024 | 63.45 | 62.75 to 63.45 | 4.96% | 0.67 times |
| 19 Mon Aug 2024 | 60.45 | 60.40 to 60.45 | 4.95% | 0.42 times |
| 16 Fri Aug 2024 | 57.60 | 57.50 to 60.55 | -0.69% | 0.42 times |
Technical analysis forecast for SONUINFRA_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONUINFRA_ST SONUINFRA_ST at this time. Stock is falling and might fall more.
It appears as if SONUINFRA_ST SONUINFRA_ST gave a large move recently.
Stock of SONUINFRA_ST (SONUINFRA_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SONUINFRA_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 61.19. However, stock will show a bearish move below 59.1.
Tomorrow's movement Prediction of SONUINFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SONUINFRA_ST Historical charts - Share Sonu Infratech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance