Munafa Stock Market Course + Intraday & FNO calls 
NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE
NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Smarten Power Systems Ltd SMARTEN_SM RSI indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM CCI indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM ADX indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM MACD indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM BollingerBands indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM Stochastics indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM MA indicator technical analysis
- Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator technical analysis
- Daily Support: 60.33
- Daily Resistance: 64.13
- 5 Day DMA Moving Average is 60.36
- 20 Day DMA Moving Average is 56.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 3.45% | 59.25 | 61.55 | 62.90 | 59.10 | 0.14 times |
| Thu 23 Apr 2026 | -2.3% | 59.00 | 59.50 | 60.35 | 59.00 | 0.1 times |
| Wed 22 Apr 2026 | 1.42% | 60.00 | 60.90 | 61.00 | 60.00 | 0.17 times |
| Tue 21 Apr 2026 | 0.42% | 60.00 | 60.05 | 60.85 | 59.30 | 0.16 times |
| Mon 20 Apr 2026 | 1.01% | 62.00 | 59.80 | 62.00 | 59.00 | 0.21 times |
| Fri 17 Apr 2026 | -0.17% | 59.30 | 59.20 | 59.35 | 58.00 | 0.17 times |
| Thu 16 Apr 2026 | -1.74% | 60.25 | 59.30 | 61.90 | 59.00 | 0.21 times |
| Wed 15 Apr 2026 | 4.32% | 58.50 | 60.35 | 62.90 | 57.80 | 0.38 times |
| Mon 13 Apr 2026 | -8.54% | 58.05 | 57.85 | 59.90 | 57.50 | 0.27 times |
| Fri 10 Apr 2026 | 1.2% | 62.45 | 63.25 | 64.40 | 61.40 | 0.11 times |
Volume is calculated using 10 day average volume
NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
Below are charts of NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
Smarten Power Systems Ltd SMARTEN_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Smarten Power Systems Ltd SMARTEN_SM is: 249600 M
Current day volume is 0.144 times compared to averaged volume Smarten Power Systems Ltd has
Historical price to volume measure of Smarten Power Systems Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.55 | 3.45% | 3.88% | 0.144 times |
| 59.50 | -2.3% | 0.85% | 0.101 times |
| 60.90 | 1.42% | 1.5% | 0.173 times |
| 60.05 | 0.42% | 0.08% | 0.163 times |
| 59.80 | 1.01% | -3.55% | 0.212 times |
| 59.20 | -0.17% | -0.17% | 0.168 times |
| 59.30 | -1.74% | -1.58% | 0.207 times |
| 60.35 | 4.32% | 3.16% | 0.385 times |
| 57.85 | -8.54% | -0.34% | 0.269 times |
| 63.25 | 1.2% | 1.28% | 0.111 times |
Price to volume Charts of Smarten Power Systems Ltd SMARTEN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
These are NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Smarten Power Systems Ltd SMARTEN_SM PriceVolume indicator, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume free charts, Smarten Power Systems Ltd SMARTEN_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
