NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 68.8
Daily Resistance: 69.6
5 Day DMA Moving Average is 69.02
20 Day DMA Moving Average is 72.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	69.50	69.20	70.00	69.20	0.01 times
Wed 14 Jan 2026	2.28%	68.50	69.50	69.50	68.50	0.04 times
Tue 13 Jan 2026	-0.07%	68.00	67.95	68.50	66.10	0.04 times
Mon 12 Jan 2026	-3.48%	70.45	68.00	70.45	68.00	0.04 times
Fri 09 Jan 2026	-7.18%	73.40	70.45	73.40	68.95	0.09 times
Thu 08 Jan 2026	-0.78%	77.00	75.90	78.00	73.40	0.1 times
Wed 07 Jan 2026	0.99%	75.75	76.50	76.50	75.00	0.03 times
Tue 06 Jan 2026	-1.94%	76.95	75.75	76.95	74.80	0.02 times
Mon 05 Jan 2026	-0.77%	78.60	77.25	78.60	76.10	0.05 times
Fri 02 Jan 2026	4.01%	76.00	77.85	78.00	76.00	0.04 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Smarten Power Systems Ltd SMARTEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_SM

12,26,9 day Smarten Power Systems Ltd SMARTEN_SM MACD is: 71.52, 72.31, -0.79000000000001

According to MACD indicator, Prices of Smarten Power Systems Ltd SMARTEN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_SM are:

71.52, 72.31, -0.79000000000001
71.94, 72.56, -0.62
72.38, 72.8, -0.42
73.19, 73.19, 0
74.13, 73.6, 0.53
74.8, 73.85, 0.95
74.6, 73.69, 0.91
74.25, 73.47, 0.78
73.98, 73.29, 0.69
73.38, 72.97, 0.41

MACD charts of Smarten Power Systems Ltd SMARTEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.