NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 48.68
Daily Resistance: 49.48
5 Day DMA Moving Average is 49.36
20 Day DMA Moving Average is 51.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.2%	48.85	48.95	49.20	48.40	0.07 times
Mon 25 May 2026	1.55%	50.25	49.05	50.25	49.00	0.02 times
Fri 22 May 2026	-4.83%	51.75	48.30	51.75	48.25	0.16 times
Thu 21 May 2026	2.01%	50.50	50.75	50.75	50.00	0.02 times
Wed 20 May 2026	-0.8%	49.75	49.75	49.75	49.75	0 times
Tue 19 May 2026	3.08%	48.65	50.15	51.00	48.65	0.1 times
Mon 18 May 2026	-1.32%	49.00	48.65	49.00	48.20	0.06 times
Fri 15 May 2026	-0.4%	49.50	49.30	49.50	48.20	0.03 times
Thu 14 May 2026	-0.1%	49.45	49.50	49.50	49.45	0.01 times
Wed 13 May 2026	-2.17%	49.05	49.55	49.95	48.30	0.16 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Smarten Power Systems Ltd SMARTEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_SM

12,26,9 day Smarten Power Systems Ltd SMARTEN_SM MACD is: 50.21, 52.36, -2.15

According to MACD indicator, Prices of Smarten Power Systems Ltd SMARTEN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_SM are:

50.21, 52.36, -2.15
50.44, 52.63, -2.19
50.69, 52.92, -2.23
51.12, 53.29, -2.17
51.19, 53.49, -2.3
51.45, 53.79, -2.34
51.69, 54.08, -2.39
52.24, 54.51, -2.27
52.77, 54.93, -2.16
53.36, 55.36, -2

MACD charts of Smarten Power Systems Ltd SMARTEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.