NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.45
Daily Resistance: 60.25
5 Day DMA Moving Average is 59.16
20 Day DMA Moving Average is 59.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.19%	60.80	59.70	60.80	59.00	0.08 times
Tue 10 Mar 2026	1.46%	59.00	59.00	59.00	59.00	0.04 times
Mon 09 Mar 2026	-1.52%	57.50	58.15	58.75	57.50	0.08 times
Fri 06 Mar 2026	-1.42%	58.00	59.05	59.30	58.00	0.04 times
Thu 05 Mar 2026	4.17%	57.50	59.90	60.00	57.50	0.15 times
Wed 04 Mar 2026	-0.61%	57.00	57.50	57.55	57.00	0.1 times
Mon 02 Mar 2026	-2.94%	57.00	57.85	58.25	55.05	0.13 times
Fri 27 Feb 2026	2.76%	60.40	59.60	60.50	58.25	0.13 times
Thu 26 Feb 2026	0%	59.00	58.00	59.00	58.00	0.02 times
Wed 25 Feb 2026	2.47%	57.95	58.00	59.00	57.95	0.03 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Smarten Power Systems Ltd SMARTEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_SM

12,26,9 day Smarten Power Systems Ltd SMARTEN_SM MACD is: 59.03, 60.3, -1.27

According to MACD indicator, Prices of Smarten Power Systems Ltd SMARTEN_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_SM are:

59.03, 60.3, -1.27
58.91, 60.35, -1.44
58.89, 60.46, -1.57
59.03, 60.65, -1.62
59.03, 60.78, -1.75
58.87, 60.85, -1.98
59.12, 61.12, -2
59.35, 61.38, -2.03
59.3, 61.52, -2.22
59.54, 61.8, -2.26

MACD charts of Smarten Power Systems Ltd SMARTEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.