NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 62.55
Daily Resistance: 64.8
5 Day DMA Moving Average is 58.24
20 Day DMA Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.54%	64.90	64.35	65.25	63.00	0.42 times
Thu 18 Jun 2026	4.98%	62.15	62.15	62.15	56.60	0.67 times
Wed 17 Jun 2026	9.94%	55.95	59.20	59.20	55.35	0.35 times
Tue 16 Jun 2026	4.26%	52.00	53.85	55.00	52.00	0.11 times
Mon 15 Jun 2026	1.27%	51.10	51.65	52.00	50.10	0.09 times
Fri 12 Jun 2026	5.05%	49.55	51.00	51.50	49.55	0.21 times
Thu 11 Jun 2026	4.97%	48.60	48.55	49.30	45.30	0.13 times
Wed 10 Jun 2026	2.78%	45.00	46.25	46.50	45.00	0.05 times
Tue 09 Jun 2026	4.65%	45.50	45.00	45.50	44.10	0.1 times
Mon 08 Jun 2026	-4.34%	44.50	43.00	45.00	43.00	0.11 times

Volume is calculated using 10 day average volume

NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Below are charts of NSE Smarten Power Systems Ltd SMARTEN_SM MACD indicator, Smarten Power Systems Ltd SMARTEN_SM indicators MACD technical analysis, Smarten Power Systems Ltd SMARTEN_SM indicators MACD free charts, Smarten Power Systems Ltd SMARTEN_SM indicators MACD historical values NSE

Smarten Power Systems Ltd SMARTEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Smarten Power Systems Ltd SMARTEN_SM

12,26,9 day Smarten Power Systems Ltd SMARTEN_SM MACD is: 54.21, 52.16, 2.05

According to MACD indicator, Prices of Smarten Power Systems Ltd SMARTEN_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Smarten Power Systems Ltd SMARTEN_SM are:

54.21, 52.16, 2.05
52.37, 51.18, 1.19
50.59, 50.3, 0.29000000000001
49.03, 49.59, -0.56
48.15, 49.25, -1.1
47.51, 49.06, -1.55
46.87, 48.91, -2.04
46.57, 48.94, -2.37
46.63, 49.16, -2.53
46.93, 49.49, -2.56

MACD charts of Smarten Power Systems Ltd SMARTEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.