Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SMARTEN_SM Historical charts - Smarten Power Systems Ltd
Historical charts for Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE
Recent prices of SMARTEN_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 75.65 | 73.00 to 76.75 | 3.99% | 1.02 times |
| 24 Wed Dec 2025 | 72.75 | 69.95 to 73.80 | 3.63% | 1.73 times |
| 23 Tue Dec 2025 | 70.20 | 62.00 to 71.50 | 10.38% | 3.55 times |
| 22 Mon Dec 2025 | 63.60 | 62.55 to 64.10 | -0.08% | 0.59 times |
| 19 Fri Dec 2025 | 63.65 | 62.20 to 64.90 | -3.63% | 1.43 times |
| 18 Thu Dec 2025 | 66.05 | 65.05 to 66.50 | -0.9% | 0.41 times |
| 17 Wed Dec 2025 | 66.65 | 64.00 to 67.95 | 0.23% | 0.33 times |
| 16 Tue Dec 2025 | 66.50 | 66.20 to 68.00 | -0.82% | 0.36 times |
| 15 Mon Dec 2025 | 67.05 | 65.10 to 68.75 | -1.9% | 0.84 times |
| 12 Fri Dec 2025 | 68.35 | 68.00 to 71.25 | -4.07% | 0.43 times |
| 11 Thu Dec 2025 | 71.25 | 68.00 to 71.50 | 2.96% | 0.33 times |
| 10 Wed Dec 2025 | 69.20 | 68.05 to 71.45 | 2.22% | 0.26 times |
Technical analysis forecast of SMARTEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_SM SMARTEN_SM at this time. Stock is rising and might rise more.
It appears as if SMARTEN_SM SMARTEN_SM gave a large move recently.
Stock of SMARTEN_SM (SMARTEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SMARTEN_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMARTEN_SM stays above 74, but if it comes below 74, then a intra day sell could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 70.42 as target. However if you take a buy trade in SMARTEN_SM, then use 74 as stoploss and 78.4 as target.
Tomorrow's movement Prediction of SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMARTEN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.2
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
