ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_SM Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.16
  • 12Day Average: 58.56
  • 20Day Average: 59.24
  • 50Day Average: 64.46
  • 100Day Average: 70.79
  • 150Day Average: 79.86

SMARTEN_SM Indicators & signals

Indicator MACD (12,26,9)

59.03, 60.3, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 24.6, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 59.70 59.00 to 60.80 1.19% 0.82 times
10 Tue Mar 2026 59.00 59.00 to 59.00 1.46% 0.41 times
09 Mon Mar 2026 58.15 57.50 to 58.75 -1.52% 0.82 times
06 Fri Mar 2026 59.05 58.00 to 59.30 -1.42% 0.41 times
05 Thu Mar 2026 59.90 57.50 to 60.00 4.17% 1.63 times
04 Wed Mar 2026 57.50 57.00 to 57.55 -0.61% 1.02 times
02 Mon Mar 2026 57.85 55.05 to 58.25 -2.94% 1.43 times
27 Fri Feb 2026 59.60 58.25 to 60.50 2.76% 1.33 times
26 Thu Feb 2026 58.00 58.00 to 59.00 0% 0.2 times
25 Wed Feb 2026 58.00 57.95 to 59.00 2.47% 0.31 times
24 Tue Feb 2026 56.60 54.00 to 58.50 -4.71% 2.45 times
23 Mon Feb 2026 59.40 57.50 to 62.00 -2.54% 1.22 times

Technical analysis forecast of SMARTEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_SM SMARTEN_SM at this time. Stock is rising and might rise more.

It appears as if SMARTEN_SM SMARTEN_SM gave a large move recently.

Stock of SMARTEN_SM (SMARTEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMARTEN_SM is bullish for shortterm, and stock might move up till 61.2 or till 63. Use a stoploss of 59.64 and if this stock hits its stoploss, then it can fall down till 58.1

Tomorrow's movement Prediction of SMARTEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

 

Back to top