ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_SM Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.52
  • 12Day Average: 56.52
  • 20Day Average: 57.51
  • 50Day Average: 53.52
  • 100Day Average: 54.91
  • 150Day Average: 58.82

SMARTEN_SM Indicators & signals

Indicator MACD (12,26,9)

58.26, 56.72, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 52.11, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 71.90 67.55 to 71.90 24.83% 13.51 times
30 Fri Oct 2026 57.60 56.00 to 57.95 -0.43% 0.47 times
29 Thu Oct 2026 57.85 57.00 to 58.70 0.17% 2.77 times
28 Wed Oct 2026 57.75 54.00 to 57.75 10% 2.09 times
26 Mon Oct 2026 52.50 48.00 to 52.50 2.94% 1.49 times
23 Fri Oct 2026 51.00 50.00 to 51.00 -2.39% 0.54 times
22 Thu Oct 2026 52.25 52.15 to 52.25 -3.24% 0.27 times
21 Wed Oct 2026 54.00 52.15 to 55.00 -3.66% 0.34 times
19 Mon Oct 2026 56.05 56.05 to 56.05 0% 0.07 times
16 Fri Oct 2026 56.05 56.05 to 56.05 -3.86% 0.2 times
14 Wed Oct 2026 58.30 54.70 to 58.30 10% 1.76 times
13 Tue Oct 2026 53.00 52.20 to 53.00 0.95% 0.54 times

Technical analysis forecast of SMARTEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_SM SMARTEN_SM at this time. Stock is rising and might rise more.

It appears as if SMARTEN_SM SMARTEN_SM gave a large move recently.

Stock of SMARTEN_SM (SMARTEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SMARTEN_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.3, for a target of 62.3 or 57.22

Tomorrow's movement Prediction of SMARTEN_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5

Tomorrow's movement Prediction of SMARTEN_SM looks bullish. It has broken an important resistance level of 61 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

 

Back to top