ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_SM Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 46.61
  • 12Day Average: 49.95
  • 20Day Average: 53.43
  • 50Day Average: 58.14
  • 100Day Average: 65.36
  • 150Day Average: 74.54

SMARTEN_SM Indicators & signals

Indicator MACD (12,26,9)

49.7, 53.42, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

55.43, 10.8, 37.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 48.65 44.00 to 49.00 3.51% 0.65 times
01 Wed Apr 2026 47.00 47.00 to 48.00 9.18% 0.03 times
30 Mon Mar 2026 43.05 42.00 to 45.50 -6% 0.9 times
27 Fri Mar 2026 45.80 45.45 to 49.50 -5.66% 1.27 times
25 Wed Mar 2026 48.55 45.25 to 49.95 3.74% 1.94 times
24 Tue Mar 2026 46.80 46.10 to 50.00 -3.41% 0.98 times
23 Mon Mar 2026 48.45 45.50 to 52.00 -6.83% 1.54 times
20 Fri Mar 2026 52.00 51.30 to 54.95 -4.06% 1 times
19 Thu Mar 2026 54.20 53.50 to 55.50 -0.09% 0.59 times
18 Wed Mar 2026 54.25 51.10 to 58.25 -1.72% 1.19 times
17 Tue Mar 2026 55.20 54.50 to 56.50 -0.54% 0.54 times
16 Mon Mar 2026 55.50 55.50 to 59.00 -3.56% 0.31 times

Technical analysis forecast for SMARTEN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARTEN_SM SMARTEN_SM at this time. Stock is falling and might fall more.

It appears as if SMARTEN_SM SMARTEN_SM gave a large move recently.

Stock of SMARTEN_SM (SMARTEN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMARTEN_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 52.02. However, stock will show a bearish move below 46.7.

Tomorrow's movement Prediction of SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

 

Back to top