ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMARTEN_SM Historical charts - Smarten Power Systems Ltd

Historical charts for Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.25
  • 12Day Average: 52.22
  • 20Day Average: 50.41
  • 50Day Average: 53.52
  • 100Day Average: 55.66
  • 150Day Average: 60.95

SMARTEN_SM Indicators & signals

Indicator MACD (12,26,9)

54.59, 52.5, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 39.57, 24.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMARTEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 56.70 56.70 to 56.70 -11.89% 0.28 times
19 Fri Jun 2026 64.35 63.00 to 65.25 3.54% 1.88 times
18 Thu Jun 2026 62.15 56.60 to 62.15 4.98% 3 times
17 Wed Jun 2026 59.20 55.35 to 59.20 9.94% 1.58 times
16 Tue Jun 2026 53.85 52.00 to 55.00 4.26% 0.5 times
15 Mon Jun 2026 51.65 50.10 to 52.00 1.27% 0.39 times
12 Fri Jun 2026 51.00 49.55 to 51.50 5.05% 0.93 times
11 Thu Jun 2026 48.55 45.30 to 49.30 4.97% 0.58 times
10 Wed Jun 2026 46.25 45.00 to 46.50 2.78% 0.22 times
09 Tue Jun 2026 45.00 44.10 to 45.50 4.65% 0.43 times
08 Mon Jun 2026 43.00 43.00 to 45.00 -4.34% 0.5 times
05 Fri Jun 2026 44.95 44.75 to 47.75 -1.32% 0.71 times

Technical analysis forecast of SMARTEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARTEN_SM SMARTEN_SM at this time. Stock is rising and might rise more.

It appears as if SMARTEN_SM SMARTEN_SM gave a large move recently.

Stock of SMARTEN_SM (SMARTEN_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMARTEN_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 52.91. However, stock will show a bullish move above 58.7.

Tomorrow's movement Prediction of SMARTEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMARTEN_SM Historical charts - Share Smarten Power Systems Ltd

 

Back to top