ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 68.8 and 69.6

Intraday Target 168.67
Intraday Target 268.93
Intraday Target 369.466666666667
Intraday Target 469.73
Intraday Target 570.27

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 16 January 2026 69.20 (-0.43%) 69.50 69.20 - 70.00 0.3061 times
Wed 14 January 2026 69.50 (2.28%) 68.50 68.50 - 69.50 0.9184 times
Tue 13 January 2026 67.95 (-0.07%) 68.00 66.10 - 68.50 0.9184 times
Mon 12 January 2026 68.00 (-3.48%) 70.45 68.00 - 70.45 0.9184 times
Fri 09 January 2026 70.45 (-7.18%) 73.40 68.95 - 73.40 1.9388 times
Thu 08 January 2026 75.90 (-0.78%) 77.00 73.40 - 78.00 2.0408 times
Wed 07 January 2026 76.50 (0.99%) 75.75 75.00 - 76.50 0.6122 times
Tue 06 January 2026 75.75 (-1.94%) 76.95 74.80 - 76.95 0.4082 times
Mon 05 January 2026 77.25 (-0.77%) 78.60 76.10 - 78.60 1.0204 times
Fri 02 January 2026 77.85 (4.01%) 76.00 76.00 - 78.00 0.9184 times
Thu 01 January 2026 74.85 (-1.19%) 75.75 74.80 - 77.75 0.9184 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 65.48 and 69.83

Weekly Target 164.23
Weekly Target 266.72
Weekly Target 368.583333333333
Weekly Target 471.07
Weekly Target 572.93

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 16 January 2026 69.20 (-1.77%) 70.45 66.10 - 70.45 0.174 times
Fri 09 January 2026 70.45 (-9.51%) 78.60 68.95 - 78.60 0.3422 times
Fri 02 January 2026 77.85 (2.91%) 75.85 73.85 - 78.80 0.4002 times
Fri 26 December 2025 75.65 (18.85%) 64.05 62.00 - 76.75 1.5661 times
Fri 19 December 2025 63.65 (-6.88%) 68.35 62.20 - 68.75 0.7657 times
Fri 12 December 2025 68.35 (-5.53%) 70.00 67.40 - 71.50 0.4234 times
Fri 05 December 2025 72.35 (-5.18%) 77.25 71.00 - 77.25 0.2726 times
Fri 28 November 2025 76.30 (7.01%) 70.30 67.65 - 81.90 1.7923 times
Fri 21 November 2025 71.30 (-3.84%) 74.85 70.00 - 75.00 0.6323 times
Fri 14 November 2025 74.15 (-12.66%) 86.00 69.10 - 88.00 3.6311 times
Fri 07 November 2025 84.90 (-2.69%) 88.10 81.30 - 88.75 0.6497 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 61.4 and 73.9

Monthly Target 158.8
Monthly Target 264
Monthly Target 371.3
Monthly Target 476.5
Monthly Target 583.8

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 16 January 2026 69.20 (-8.65%) 75.75 66.10 - 78.60 0.0885 times
Wed 31 December 2025 75.75 (-0.72%) 77.25 62.00 - 78.80 0.4739 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 0.9562 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.3606 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 1.8222 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 2.1538 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 1.1447 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 61.4 and 73.9

Yearly Target 158.8
Yearly Target 264
Yearly Target 371.3
Yearly Target 476.5
Yearly Target 583.8

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 16 January 2026 69.20 (-8.65%) 75.75 66.10 - 78.60 0.0253 times
Wed 31 December 2025 75.75 (0%) 151.60 62.00 - 157.60 1.9747 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmartenPower in short term and the sell signal is strong.

SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmartenPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartenPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.94 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.

SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 69.02
12 day DMA 73.25
20 day DMA 72.15
35 day DMA 71.66
50 day DMA 72.58
100 day DMA 82.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.3370.75
12 day EMA71.5271.9472.38
20 day EMA7272.372.59
35 day EMA73.1373.3673.59
50 day EMA73.5273.773.87

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0270.3671.76
12 day SMA73.2573.8674.36
20 day SMA72.1572.0271.87
35 day SMA71.6671.771.7
50 day SMA72.5872.973.28
100 day SMA82.738383.29
150 day SMA
200 day SMA

Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top