Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 62.55 and 64.8
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 66.45 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (3.54%) | 64.90 | 63.00 - 65.25 | 1.879 times | Thu 18 June 2026 | 62.15 (4.98%) | 62.15 | 56.60 - 62.15 | 3.0022 times | Wed 17 June 2026 | 59.20 (9.94%) | 55.95 | 55.35 - 59.20 | 1.5767 times | Tue 16 June 2026 | 53.85 (4.26%) | 52.00 | 52.00 - 55.00 | 0.4968 times | Mon 15 June 2026 | 51.65 (1.27%) | 51.10 | 50.10 - 52.00 | 0.3888 times | Fri 12 June 2026 | 51.00 (5.05%) | 49.55 | 49.55 - 51.50 | 0.9287 times | Thu 11 June 2026 | 48.55 (4.97%) | 48.60 | 45.30 - 49.30 | 0.5832 times | Wed 10 June 2026 | 46.25 (2.78%) | 45.00 | 45.00 - 46.50 | 0.216 times | Tue 09 June 2026 | 45.00 (4.65%) | 45.50 | 44.10 - 45.50 | 0.432 times | Mon 08 June 2026 | 43.00 (-4.34%) | 44.50 | 43.00 - 45.00 | 0.4968 times | Fri 05 June 2026 | 44.95 (-1.32%) | 46.95 | 44.75 - 47.75 | 0.7127 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.23 and 72.38
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (26.18%) | 51.10 | 50.10 - 65.25 | 1.9362 times | Fri 12 June 2026 | 51.00 (13.46%) | 44.50 | 43.00 - 51.50 | 0.7005 times | Fri 05 June 2026 | 44.95 (-6.65%) | 49.95 | 44.75 - 49.95 | 0.4897 times | Fri 29 May 2026 | 48.15 (-0.31%) | 50.25 | 48.00 - 50.25 | 0.2961 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.4214 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.5638 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.5945 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 1.8394 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 0.9396 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.2187 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.3895 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 53.68 and 75.93
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (33.64%) | 49.95 | 43.00 - 65.25 | 0.7169 times | Fri 29 May 2026 | 48.15 (-10.92%) | 54.10 | 48.00 - 54.15 | 0.6594 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.2875 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 1.0185 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.3539 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2599 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.7482 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.5095 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.5693 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.8767 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 3.4004 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 34.88 and 71.48
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 61.65 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 98.25 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 64.35 (-15.05%) | 75.75 | 42.00 - 78.60 | 0.565 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.435 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 39, while middle bands are at 45 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 51.29 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.31 |
| 50 day DMA | 53.73 |
| 100 day DMA | 55.77 |
| 150 day DMA | 61.14 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 56.43 | 53.57 |
| 12 day EMA | 54.21 | 52.37 | 50.59 |
| 20 day EMA | 52.46 | 51.21 | 50.06 |
| 35 day EMA | 52.66 | 51.97 | 51.37 |
| 50 day EMA | 54.02 | 53.6 | 53.25 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 55.57 | 52.85 |
| 12 day SMA | 51.29 | 49.82 | 48.48 |
| 20 day SMA | 49.99 | 49.31 | 48.69 |
| 35 day SMA | 50.31 | 50.19 | 50.32 |
| 50 day SMA | 53.73 | 53.71 | 53.55 |
| 100 day SMA | 55.77 | 55.77 | 55.85 |
| 150 day SMA | 61.14 | 61.28 | 61.42 |
| 200 day SMA | 68.89 | 69.09 | 69.29 |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
