Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 57.28 and 59.03
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 58.683333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 60.43 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.30 (-2.35%) | 59.05 | 58.00 - 59.75 | 1.413 times | Wed 11 March 2026 | 59.70 (1.19%) | 60.80 | 59.00 - 60.80 | 0.8696 times | Tue 10 March 2026 | 59.00 (1.46%) | 59.00 | 59.00 - 59.00 | 0.4348 times | Mon 09 March 2026 | 58.15 (-1.52%) | 57.50 | 57.50 - 58.75 | 0.8696 times | Fri 06 March 2026 | 59.05 (-1.42%) | 58.00 | 58.00 - 59.30 | 0.4348 times | Thu 05 March 2026 | 59.90 (4.17%) | 57.50 | 57.50 - 60.00 | 1.7391 times | Wed 04 March 2026 | 57.50 (-0.61%) | 57.00 | 57.00 - 57.55 | 1.087 times | Mon 02 March 2026 | 57.85 (-2.94%) | 57.00 | 55.05 - 58.25 | 1.5217 times | Fri 27 February 2026 | 59.60 (2.76%) | 60.40 | 58.25 - 60.50 | 1.413 times | Thu 26 February 2026 | 58.00 (0%) | 59.00 | 58.00 - 59.00 | 0.2174 times | Wed 25 February 2026 | 58.00 (2.47%) | 57.95 | 57.95 - 59.00 | 0.3261 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 57.9 and 61.2
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.866666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.30 (-1.27%) | 57.50 | 57.50 - 60.80 | 1.0891 times | Fri 06 March 2026 | 59.05 (-0.92%) | 57.00 | 55.05 - 60.00 | 1.4521 times | Fri 27 February 2026 | 59.60 (-2.21%) | 62.00 | 54.00 - 62.00 | 1.7822 times | Fri 20 February 2026 | 60.95 (1.08%) | 58.75 | 57.15 - 62.05 | 0.6601 times | Fri 13 February 2026 | 60.30 (2.03%) | 60.90 | 59.20 - 63.25 | 0.5776 times | Fri 06 February 2026 | 59.10 (-1.83%) | 63.20 | 55.50 - 63.85 | 1.4521 times | Fri 30 January 2026 | 60.20 (-6.88%) | 65.20 | 58.75 - 65.20 | 1.0231 times | Fri 23 January 2026 | 64.65 (-6.58%) | 69.50 | 63.00 - 69.50 | 0.495 times | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.495 times | Fri 09 January 2026 | 70.45 (-9.51%) | 78.60 | 68.95 - 78.60 | 0.9736 times | Fri 02 January 2026 | 77.85 (2.91%) | 75.85 | 73.85 - 78.80 | 1.1386 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 56.68 and 62.43
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.30 (-2.18%) | 57.00 | 55.05 - 60.80 | 0.1543 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.2716 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.1994 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5743 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1586 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.437 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2079 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.6098 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.3871 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 43.85 and 68.45
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 63.633333333333 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 88.23 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.30 (-23.04%) | 75.75 | 54.00 - 78.60 | 0.139 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.861 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.47 |
| 20 day DMA | 59.01 |
| 35 day DMA | 60.45 |
| 50 day DMA | 64.11 |
| 100 day DMA | 70.46 |
| 150 day DMA | 79.41 |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 59.06 | 58.74 |
| 12 day EMA | 58.92 | 59.03 | 58.91 |
| 20 day EMA | 59.54 | 59.67 | 59.67 |
| 35 day EMA | 61.81 | 62.02 | 62.16 |
| 50 day EMA | 64.2 | 64.44 | 64.63 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.16 | 58.72 |
| 12 day SMA | 58.47 | 58.56 | 58.67 |
| 20 day SMA | 59.01 | 59.24 | 59.36 |
| 35 day SMA | 60.45 | 60.64 | 60.92 |
| 50 day SMA | 64.11 | 64.46 | 64.78 |
| 100 day SMA | 70.46 | 70.79 | 71.05 |
| 150 day SMA | 79.41 | 79.86 | 80.34 |
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
