Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 72.33 and 74.53
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 73.05 |
| Intraday Target 4 | 73.8 |
| Intraday Target 5 | 75.25 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.35 (0.07%) | 72.30 | 72.30 - 74.50 | 0.3652 times | Thu 04 December 2025 | 72.30 (0.42%) | 71.00 | 71.00 - 73.50 | 0.1966 times | Wed 03 December 2025 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 0.1966 times | Tue 02 December 2025 | 73.00 (-1.82%) | 74.00 | 72.10 - 74.00 | 0.2247 times | Mon 01 December 2025 | 74.35 (-2.56%) | 77.25 | 72.55 - 77.25 | 0.3371 times | Fri 28 November 2025 | 76.30 (-2.43%) | 79.00 | 75.30 - 81.90 | 1.3483 times | Thu 27 November 2025 | 78.20 (10.76%) | 73.40 | 72.50 - 80.55 | 4.8596 times | Wed 26 November 2025 | 70.60 (1.88%) | 69.85 | 68.55 - 72.70 | 0.8146 times | Tue 25 November 2025 | 69.30 (1.61%) | 68.20 | 68.00 - 70.00 | 0.3652 times | Mon 24 November 2025 | 68.20 (-4.35%) | 70.30 | 67.65 - 72.00 | 1.2921 times | Fri 21 November 2025 | 71.30 (-1.11%) | 73.95 | 70.00 - 73.95 | 0.6461 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 68.55 and 74.8
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 73.533333333333 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.2801 times | Fri 28 November 2025 | 76.30 (7.01%) | 70.30 | 67.65 - 81.90 | 1.8415 times | Fri 21 November 2025 | 71.30 (-3.84%) | 74.85 | 70.00 - 75.00 | 0.6496 times | Fri 14 November 2025 | 74.15 (-12.66%) | 86.00 | 69.10 - 88.00 | 3.7306 times | Fri 07 November 2025 | 84.90 (-2.69%) | 88.10 | 81.30 - 88.75 | 0.6675 times | Fri 31 October 2025 | 87.25 (-2.3%) | 90.00 | 86.30 - 94.00 | 0.8105 times | Fri 24 October 2025 | 89.30 (2.64%) | 89.00 | 88.75 - 96.45 | 0.4172 times | Fri 17 October 2025 | 87.00 (-2.9%) | 89.60 | 86.30 - 95.00 | 0.6794 times | Fri 10 October 2025 | 89.60 (-4.43%) | 94.95 | 89.25 - 95.00 | 0.4827 times | Fri 03 October 2025 | 93.75 (2.8%) | 91.25 | 91.10 - 98.00 | 0.441 times | Fri 26 September 2025 | 91.20 (-5.05%) | 96.00 | 90.00 - 104.80 | 2.2765 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 68.55 and 74.8
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 73.533333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.036 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 0.8858 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.3341 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 1.6881 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 1.9954 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.0605 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 25.03 and 114.98
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 99.2 |
| Yearly Target 4 | 130.75 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.35 (0%) | 151.60 | 67.65 - 157.60 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.5 |
| 20 day DMA | 73.54 |
| 35 day DMA | 80.17 |
| 50 day DMA | 83.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.91 | 73.22 |
| 12 day EMA | 73.48 | 73.68 | 73.93 |
| 20 day EMA | 75.27 | 75.58 | 75.92 |
| 35 day EMA | 79.02 | 79.41 | 79.83 |
| 50 day EMA | 83.72 | 84.18 | 84.66 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.59 | 74.77 |
| 12 day SMA | 72.5 | 72.66 | 72.68 |
| 20 day SMA | 73.54 | 74.16 | 74.72 |
| 35 day SMA | 80.17 | 80.71 | 81.11 |
| 50 day SMA | 83.85 | 84.29 | 84.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
