Munafa Stock Market Course + Intraday & FNO calls 
SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 48.68 and 49.48
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 48.85 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.65 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.95 (-0.2%) | 48.85 | 48.40 - 49.20 | 1.0294 times | Mon 25 May 2026 | 49.05 (1.55%) | 50.25 | 49.00 - 50.25 | 0.3676 times | Fri 22 May 2026 | 48.30 (-4.83%) | 51.75 | 48.25 - 51.75 | 2.5 times | Thu 21 May 2026 | 50.75 (2.01%) | 50.50 | 50.00 - 50.75 | 0.3676 times | Wed 20 May 2026 | 49.75 (-0.8%) | 49.75 | 49.75 - 49.75 | 0.0735 times | Tue 19 May 2026 | 50.15 (3.08%) | 48.65 | 48.65 - 51.00 | 1.5441 times | Mon 18 May 2026 | 48.65 (-1.32%) | 49.00 | 48.20 - 49.00 | 0.9559 times | Fri 15 May 2026 | 49.30 (-0.4%) | 49.50 | 48.20 - 49.50 | 0.4412 times | Thu 14 May 2026 | 49.50 (-0.1%) | 49.45 | 49.45 - 49.50 | 0.2206 times | Wed 13 May 2026 | 49.55 (-2.17%) | 49.05 | 48.30 - 49.95 | 2.5 times | Tue 12 May 2026 | 50.65 (0.6%) | 50.35 | 49.80 - 51.35 | 1.1029 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 47.75 and 49.6
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.95 (1.35%) | 50.25 | 48.40 - 50.25 | 0.1028 times | Fri 22 May 2026 | 48.30 (-2.03%) | 49.00 | 48.20 - 51.75 | 0.4002 times | Fri 15 May 2026 | 49.30 (-6.01%) | 52.55 | 48.20 - 52.55 | 0.5354 times | Fri 08 May 2026 | 52.45 (-2.96%) | 54.10 | 49.15 - 54.15 | 1.5143 times | Thu 30 April 2026 | 54.05 (-12.19%) | 65.00 | 54.05 - 73.00 | 1.7469 times | Fri 24 April 2026 | 61.55 (3.97%) | 62.00 | 59.00 - 62.90 | 0.8924 times | Fri 17 April 2026 | 59.20 (-6.4%) | 58.05 | 57.50 - 62.90 | 1.1574 times | Fri 10 April 2026 | 63.25 (30.01%) | 47.70 | 47.70 - 74.15 | 1.3196 times | Thu 02 April 2026 | 48.65 (6.22%) | 42.00 | 42.00 - 49.00 | 0.503 times | Fri 27 March 2026 | 45.80 (-11.92%) | 52.00 | 45.25 - 52.00 | 1.828 times | Fri 20 March 2026 | 52.00 (-9.64%) | 59.00 | 51.10 - 59.00 | 1.1574 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 45.6 and 51.55
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.95 (-9.44%) | 54.10 | 48.20 - 54.15 | 0.4876 times | Thu 30 April 2026 | 54.05 (25.55%) | 48.00 | 44.00 - 74.15 | 1.0186 times | Mon 30 March 2026 | 43.05 (-27.77%) | 57.00 | 42.00 - 60.80 | 0.8058 times | Fri 27 February 2026 | 59.60 (-1%) | 63.20 | 54.00 - 63.85 | 0.28 times | Fri 30 January 2026 | 60.20 (-20.53%) | 75.75 | 58.75 - 78.60 | 0.2056 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.5919 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 1.1942 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.4504 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 2.2758 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.6901 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.4298 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 27.18 and 63.78
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 56.516666666667 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.95 (-35.38%) | 75.75 | 42.00 - 78.60 | 0.4895 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.5105 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartenPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartenPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.58 |
| 20 day DMA | 51.7 |
| 35 day DMA | 55.73 |
| 50 day DMA | 54.51 |
| 100 day DMA | 59.65 |
| 150 day DMA | 65.54 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.35 | 49.5 |
| 12 day EMA | 50.21 | 50.44 | 50.69 |
| 20 day EMA | 51.59 | 51.87 | 52.17 |
| 35 day EMA | 52.69 | 52.91 | 53.14 |
| 50 day EMA | 54.34 | 54.56 | 54.79 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.6 | 49.52 |
| 12 day SMA | 49.58 | 49.87 | 50.05 |
| 20 day SMA | 51.7 | 52.64 | 53.27 |
| 35 day SMA | 55.73 | 55.72 | 55.67 |
| 50 day SMA | 54.51 | 54.71 | 54.9 |
| 100 day SMA | 59.65 | 59.88 | 60.09 |
| 150 day SMA | 65.54 | 65.8 | 66.07 |
| 200 day SMA | 73.88 | 74.27 |
Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
