ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 48.8 and 50.25

Intraday Target 147.73
Intraday Target 248.42
Intraday Target 349.183333333333
Intraday Target 449.87
Intraday Target 550.63

Daily price and volume Smarten Power

Date Closing Open Range Volume
Wed 27 May 2026 49.10 (0.31%) 48.50 48.50 - 49.95 0.4673 times
Tue 26 May 2026 48.95 (-0.2%) 48.85 48.40 - 49.20 1.3084 times
Mon 25 May 2026 49.05 (1.55%) 50.25 49.00 - 50.25 0.4673 times
Fri 22 May 2026 48.30 (-4.83%) 51.75 48.25 - 51.75 3.1776 times
Thu 21 May 2026 50.75 (2.01%) 50.50 50.00 - 50.75 0.4673 times
Wed 20 May 2026 49.75 (-0.8%) 49.75 49.75 - 49.75 0.0935 times
Tue 19 May 2026 50.15 (3.08%) 48.65 48.65 - 51.00 1.9626 times
Mon 18 May 2026 48.65 (-1.32%) 49.00 48.20 - 49.00 1.215 times
Fri 15 May 2026 49.30 (-0.4%) 49.50 48.20 - 49.50 0.5607 times
Thu 14 May 2026 49.50 (-0.1%) 49.45 49.45 - 49.50 0.2804 times
Wed 13 May 2026 49.55 (-2.17%) 49.05 48.30 - 49.95 3.1776 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 47.83 and 49.68

Weekly Target 147.4
Weekly Target 248.25
Weekly Target 349.25
Weekly Target 450.1
Weekly Target 551.1

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Wed 27 May 2026 49.10 (1.66%) 50.25 48.40 - 50.25 0.1294 times
Fri 22 May 2026 48.30 (-2.03%) 49.00 48.20 - 51.75 0.3991 times
Fri 15 May 2026 49.30 (-6.01%) 52.55 48.20 - 52.55 0.534 times
Fri 08 May 2026 52.45 (-2.96%) 54.10 49.15 - 54.15 1.5102 times
Thu 30 April 2026 54.05 (-12.19%) 65.00 54.05 - 73.00 1.7422 times
Fri 24 April 2026 61.55 (3.97%) 62.00 59.00 - 62.90 0.89 times
Fri 17 April 2026 59.20 (-6.4%) 58.05 57.50 - 62.90 1.1543 times
Fri 10 April 2026 63.25 (30.01%) 47.70 47.70 - 74.15 1.3161 times
Thu 02 April 2026 48.65 (6.22%) 42.00 42.00 - 49.00 0.5016 times
Fri 27 March 2026 45.80 (-11.92%) 52.00 45.25 - 52.00 1.8231 times
Fri 20 March 2026 52.00 (-9.64%) 59.00 51.10 - 59.00 1.1543 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 45.68 and 51.63

Monthly Target 144.53
Monthly Target 246.82
Monthly Target 350.483333333333
Monthly Target 452.77
Monthly Target 556.43

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Wed 27 May 2026 49.10 (-9.16%) 54.10 48.20 - 54.15 0.4925 times
Thu 30 April 2026 54.05 (25.55%) 48.00 44.00 - 74.15 1.0181 times
Mon 30 March 2026 43.05 (-27.77%) 57.00 42.00 - 60.80 0.8054 times
Fri 27 February 2026 59.60 (-1%) 63.20 54.00 - 63.85 0.2798 times
Fri 30 January 2026 60.20 (-20.53%) 75.75 58.75 - 78.60 0.2055 times
Wed 31 December 2025 75.75 (-0.72%) 77.25 62.00 - 78.80 0.5916 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 1.1936 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.4502 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 2.2747 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 2.6887 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 1.429 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 27.25 and 63.85

Yearly Target 119.97
Yearly Target 234.53
Yearly Target 356.566666666667
Yearly Target 471.13
Yearly Target 593.17

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Wed 27 May 2026 49.10 (-35.18%) 75.75 42.00 - 78.60 0.4902 times
Wed 31 December 2025 75.75 (0%) 151.60 62.00 - 157.60 1.5098 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartenPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartenPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.

SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 49.23
12 day DMA 49.48
20 day DMA 50.82
35 day DMA 55.59
50 day DMA 54.3
100 day DMA 59.38
150 day DMA 65.29
200 day DMA 73.47

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1849.2249.35
12 day EMA50.0450.2150.44
20 day EMA51.3351.5751.85
35 day EMA52.4152.6152.83
50 day EMA54.1854.3954.61

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.3649.6
12 day SMA49.4849.5849.87
20 day SMA50.8251.752.64
35 day SMA55.5955.7355.72
50 day SMA54.354.5154.71
100 day SMA59.3859.6559.88
150 day SMA65.2965.5465.8
200 day SMA73.4773.8874.27

Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top