ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmartenPower

Strong intraday Stock price targets for SmartenPower are 74.33 and 78.08

Intraday Target 171.38
Intraday Target 273.52
Intraday Target 375.133333333333
Intraday Target 477.27
Intraday Target 578.88

Daily price and volume Smarten Power

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (3.99%) 74.70 73.00 - 76.75 0.9547 times
Wed 24 December 2025 72.75 (3.63%) 69.95 69.95 - 73.80 1.6229 times
Tue 23 December 2025 70.20 (10.38%) 62.00 62.00 - 71.50 3.3174 times
Mon 22 December 2025 63.60 (-0.08%) 64.05 62.55 - 64.10 0.5489 times
Fri 19 December 2025 63.65 (-3.63%) 63.45 62.20 - 64.90 1.3365 times
Thu 18 December 2025 66.05 (-0.9%) 65.05 65.05 - 66.50 0.3819 times
Wed 17 December 2025 66.65 (0.23%) 64.60 64.00 - 67.95 0.3103 times
Tue 16 December 2025 66.50 (-0.82%) 67.40 66.20 - 68.00 0.3341 times
Mon 15 December 2025 67.05 (-1.9%) 68.35 65.10 - 68.75 0.7876 times
Fri 12 December 2025 68.35 (-4.07%) 71.25 68.00 - 71.25 0.4057 times
Thu 11 December 2025 71.25 (2.96%) 68.05 68.00 - 71.50 0.3103 times

 Daily chart SmartenPower

Weekly price and charts SmartenPower

Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 68.83 and 83.58

Weekly Target 156.72
Weekly Target 266.18
Weekly Target 371.466666666667
Weekly Target 480.93
Weekly Target 586.22

Weekly price and volumes for Smarten Power

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (18.85%) 64.05 62.00 - 76.75 1.4331 times
Fri 19 December 2025 63.65 (-6.88%) 68.35 62.20 - 68.75 0.7006 times
Fri 12 December 2025 68.35 (-5.53%) 70.00 67.40 - 71.50 0.3875 times
Fri 05 December 2025 72.35 (-5.18%) 77.25 71.00 - 77.25 0.2495 times
Fri 28 November 2025 76.30 (7.01%) 70.30 67.65 - 81.90 1.6401 times
Fri 21 November 2025 71.30 (-3.84%) 74.85 70.00 - 75.00 0.5786 times
Fri 14 November 2025 74.15 (-12.66%) 86.00 69.10 - 88.00 3.3227 times
Fri 07 November 2025 84.90 (-2.69%) 88.10 81.30 - 88.75 0.5945 times
Fri 31 October 2025 87.25 (-2.3%) 90.00 86.30 - 94.00 0.7219 times
Fri 24 October 2025 89.30 (2.64%) 89.00 88.75 - 96.45 0.3715 times
Fri 17 October 2025 87.00 (-2.9%) 89.60 86.30 - 95.00 0.6051 times

 weekly chart SmartenPower

Monthly price and charts SmartenPower

Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 61.2 and 76.45

Monthly Target 156.38
Monthly Target 266.02
Monthly Target 371.633333333333
Monthly Target 481.27
Monthly Target 586.88

Monthly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (-0.85%) 77.25 62.00 - 77.25 0.3771 times
Fri 28 November 2025 76.30 (-12.55%) 88.10 67.65 - 88.75 0.8352 times
Fri 31 October 2025 87.25 (-9.87%) 92.20 86.30 - 96.45 0.315 times
Tue 30 September 2025 96.80 (-4.82%) 100.10 80.75 - 104.80 1.5916 times
Fri 29 August 2025 101.70 (-22.34%) 130.95 94.10 - 130.95 1.8813 times
Thu 31 July 2025 130.95 (0%) 151.60 120.05 - 157.60 0.9999 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SmartenPower

Yearly price and charts SmartenPower

Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 21.03 and 116.63

Yearly Target 12.82
Yearly Target 239.23
Yearly Target 398.416666666667
Yearly Target 4134.83
Yearly Target 5194.02

Yearly price and volumes Smarten Power

Date Closing Open Range Volume
Fri 26 December 2025 75.65 (0%) 151.60 62.00 - 157.60 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SmartenPower

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.2

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartenPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.

SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smarten Power SMARTEN_SM

DMA (daily moving average) of Smarten Power SMARTEN_SM

DMA period DMA value
5 day DMA 69.17
12 day DMA 68.41
20 day DMA 69.95
35 day DMA 71.83
50 day DMA 77.12
100 day DMA 87.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Smarten Power SMARTEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0968.8166.84
12 day EMA69.6668.5767.81
20 day EMA70.469.8569.55
35 day EMA73.7973.6873.74
50 day EMA77.3677.4377.62

SMA (simple moving average) of Smarten Power SMARTEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1767.2566.03
12 day SMA68.4167.7567.52
20 day SMA69.9570.0769.97
35 day SMA71.8372.0672.42
50 day SMA77.1277.3377.64
100 day SMA87.5688.1288.66
150 day SMA
200 day SMA

Videos related to: SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top