SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 74.33 and 78.08
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 78.88 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.65 (3.99%) | 74.70 | 73.00 - 76.75 | 0.9547 times | Wed 24 December 2025 | 72.75 (3.63%) | 69.95 | 69.95 - 73.80 | 1.6229 times | Tue 23 December 2025 | 70.20 (10.38%) | 62.00 | 62.00 - 71.50 | 3.3174 times | Mon 22 December 2025 | 63.60 (-0.08%) | 64.05 | 62.55 - 64.10 | 0.5489 times | Fri 19 December 2025 | 63.65 (-3.63%) | 63.45 | 62.20 - 64.90 | 1.3365 times | Thu 18 December 2025 | 66.05 (-0.9%) | 65.05 | 65.05 - 66.50 | 0.3819 times | Wed 17 December 2025 | 66.65 (0.23%) | 64.60 | 64.00 - 67.95 | 0.3103 times | Tue 16 December 2025 | 66.50 (-0.82%) | 67.40 | 66.20 - 68.00 | 0.3341 times | Mon 15 December 2025 | 67.05 (-1.9%) | 68.35 | 65.10 - 68.75 | 0.7876 times | Fri 12 December 2025 | 68.35 (-4.07%) | 71.25 | 68.00 - 71.25 | 0.4057 times | Thu 11 December 2025 | 71.25 (2.96%) | 68.05 | 68.00 - 71.50 | 0.3103 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 68.83 and 83.58
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 1.4331 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 0.7006 times | Fri 12 December 2025 | 68.35 (-5.53%) | 70.00 | 67.40 - 71.50 | 0.3875 times | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.2495 times | Fri 28 November 2025 | 76.30 (7.01%) | 70.30 | 67.65 - 81.90 | 1.6401 times | Fri 21 November 2025 | 71.30 (-3.84%) | 74.85 | 70.00 - 75.00 | 0.5786 times | Fri 14 November 2025 | 74.15 (-12.66%) | 86.00 | 69.10 - 88.00 | 3.3227 times | Fri 07 November 2025 | 84.90 (-2.69%) | 88.10 | 81.30 - 88.75 | 0.5945 times | Fri 31 October 2025 | 87.25 (-2.3%) | 90.00 | 86.30 - 94.00 | 0.7219 times | Fri 24 October 2025 | 89.30 (2.64%) | 89.00 | 88.75 - 96.45 | 0.3715 times | Fri 17 October 2025 | 87.00 (-2.9%) | 89.60 | 86.30 - 95.00 | 0.6051 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 61.2 and 76.45
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 71.633333333333 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.65 (-0.85%) | 77.25 | 62.00 - 77.25 | 0.3771 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 0.8352 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.315 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 1.5916 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 1.8813 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 0.9999 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 21.03 and 116.63
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 98.416666666667 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 194.02 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.65 (0%) | 151.60 | 62.00 - 157.60 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.2
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmartenPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartenPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartenPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartenPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartenPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and SmartenPower SMARTEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.41 |
| 20 day DMA | 69.95 |
| 35 day DMA | 71.83 |
| 50 day DMA | 77.12 |
| 100 day DMA | 87.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 68.81 | 66.84 |
| 12 day EMA | 69.66 | 68.57 | 67.81 |
| 20 day EMA | 70.4 | 69.85 | 69.55 |
| 35 day EMA | 73.79 | 73.68 | 73.74 |
| 50 day EMA | 77.36 | 77.43 | 77.62 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 67.25 | 66.03 |
| 12 day SMA | 68.41 | 67.75 | 67.52 |
| 20 day SMA | 69.95 | 70.07 | 69.97 |
| 35 day SMA | 71.83 | 72.06 | 72.42 |
| 50 day SMA | 77.12 | 77.33 | 77.64 |
| 100 day SMA | 87.56 | 88.12 | 88.66 |
| 150 day SMA | |||
| 200 day SMA |


