SmartenPower SMARTEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smarten Power SMARTEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SMARTEN_SM
- Forcast & Targets SMARTEN_SM
- SMARTEN_SM Experts view
- Tomorrow's Movement SMARTEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMARTEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartenPower
Strong intraday Stock price targets for SmartenPower are 68.8 and 69.6
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.466666666667 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.27 |
Daily price and volume Smarten Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (-0.43%) | 69.50 | 69.20 - 70.00 | 0.3061 times | Wed 14 January 2026 | 69.50 (2.28%) | 68.50 | 68.50 - 69.50 | 0.9184 times | Tue 13 January 2026 | 67.95 (-0.07%) | 68.00 | 66.10 - 68.50 | 0.9184 times | Mon 12 January 2026 | 68.00 (-3.48%) | 70.45 | 68.00 - 70.45 | 0.9184 times | Fri 09 January 2026 | 70.45 (-7.18%) | 73.40 | 68.95 - 73.40 | 1.9388 times | Thu 08 January 2026 | 75.90 (-0.78%) | 77.00 | 73.40 - 78.00 | 2.0408 times | Wed 07 January 2026 | 76.50 (0.99%) | 75.75 | 75.00 - 76.50 | 0.6122 times | Tue 06 January 2026 | 75.75 (-1.94%) | 76.95 | 74.80 - 76.95 | 0.4082 times | Mon 05 January 2026 | 77.25 (-0.77%) | 78.60 | 76.10 - 78.60 | 1.0204 times | Fri 02 January 2026 | 77.85 (4.01%) | 76.00 | 76.00 - 78.00 | 0.9184 times | Thu 01 January 2026 | 74.85 (-1.19%) | 75.75 | 74.80 - 77.75 | 0.9184 times |
Weekly price and charts SmartenPower
Strong weekly Stock price targets for SmartenPower SMARTEN_SM are 65.48 and 69.83
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Smarten Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (-1.77%) | 70.45 | 66.10 - 70.45 | 0.174 times | Fri 09 January 2026 | 70.45 (-9.51%) | 78.60 | 68.95 - 78.60 | 0.3422 times | Fri 02 January 2026 | 77.85 (2.91%) | 75.85 | 73.85 - 78.80 | 0.4002 times | Fri 26 December 2025 | 75.65 (18.85%) | 64.05 | 62.00 - 76.75 | 1.5661 times | Fri 19 December 2025 | 63.65 (-6.88%) | 68.35 | 62.20 - 68.75 | 0.7657 times | Fri 12 December 2025 | 68.35 (-5.53%) | 70.00 | 67.40 - 71.50 | 0.4234 times | Fri 05 December 2025 | 72.35 (-5.18%) | 77.25 | 71.00 - 77.25 | 0.2726 times | Fri 28 November 2025 | 76.30 (7.01%) | 70.30 | 67.65 - 81.90 | 1.7923 times | Fri 21 November 2025 | 71.30 (-3.84%) | 74.85 | 70.00 - 75.00 | 0.6323 times | Fri 14 November 2025 | 74.15 (-12.66%) | 86.00 | 69.10 - 88.00 | 3.6311 times | Fri 07 November 2025 | 84.90 (-2.69%) | 88.10 | 81.30 - 88.75 | 0.6497 times |
Monthly price and charts SmartenPower
Strong monthly Stock price targets for SmartenPower SMARTEN_SM are 61.4 and 73.9
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (-8.65%) | 75.75 | 66.10 - 78.60 | 0.0885 times | Wed 31 December 2025 | 75.75 (-0.72%) | 77.25 | 62.00 - 78.80 | 0.4739 times | Fri 28 November 2025 | 76.30 (-12.55%) | 88.10 | 67.65 - 88.75 | 0.9562 times | Fri 31 October 2025 | 87.25 (-9.87%) | 92.20 | 86.30 - 96.45 | 0.3606 times | Tue 30 September 2025 | 96.80 (-4.82%) | 100.10 | 80.75 - 104.80 | 1.8222 times | Fri 29 August 2025 | 101.70 (-22.34%) | 130.95 | 94.10 - 130.95 | 2.1538 times | Thu 31 July 2025 | 130.95 (0%) | 151.60 | 120.05 - 157.60 | 1.1447 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SmartenPower
Strong yearly Stock price targets for SmartenPower SMARTEN_SM are 61.4 and 73.9
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 71.3 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 83.8 |
Yearly price and volumes Smarten Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.20 (-8.65%) | 75.75 | 66.10 - 78.60 | 0.0253 times | Wed 31 December 2025 | 75.75 (0%) | 151.60 | 62.00 - 157.60 | 1.9747 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartenPower
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smarten Power SMARTEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartenPower (SMARTEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartenPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmartenPower in short term and the sell signal is strong.
SmartenPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmartenPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartenPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and SmartenPower SMARTEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartenPower SMARTEN_SM stock. Volume based technical analysis of SmartenPower SMARTEN_SM stock is negative.
SmartenPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smarten Power SMARTEN_SM
DMA (daily moving average) of Smarten Power SMARTEN_SM
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.15 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72.58 |
| 100 day DMA | 82.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smarten Power SMARTEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.33 | 70.75 |
| 12 day EMA | 71.52 | 71.94 | 72.38 |
| 20 day EMA | 72 | 72.3 | 72.59 |
| 35 day EMA | 73.13 | 73.36 | 73.59 |
| 50 day EMA | 73.52 | 73.7 | 73.87 |
SMA (simple moving average) of Smarten Power SMARTEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 70.36 | 71.76 |
| 12 day SMA | 73.25 | 73.86 | 74.36 |
| 20 day SMA | 72.15 | 72.02 | 71.87 |
| 35 day SMA | 71.66 | 71.7 | 71.7 |
| 50 day SMA | 72.58 | 72.9 | 73.28 |
| 100 day SMA | 82.73 | 83 | 83.29 |
| 150 day SMA | |||
| 200 day SMA |


