Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 75.65 | 74.70 | 76.75 | 73.00 |
| 24 Wed Dec | 72.75 | 69.95 | 73.80 | 69.95 |
| 23 Tue Dec | 70.20 | 62.00 | 71.50 | 62.00 |
| 22 Mon Dec | 63.60 | 64.05 | 64.10 | 62.55 |
| 19 Fri Dec | 63.65 | 63.45 | 64.90 | 62.20 |
Stock of Smarten Power Systems Ltd closed at 75.65 and it opened at 74.70
It moved inside a range of 73.00 and 76.75
52 week High is 157.60 and 52 week Low is
Financial Year High is 157.60 and Low is 62.00
This year High is 157.60 and Low is 62.00
Smarten Power Systems Ltd SMARTEN_SM Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 day returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 6.45, which is 9.32% with investment starting at 69.20.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 109320 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smarten Power Systems Ltd SMARTEN_SM at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_SM gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Smarten Power Systems Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Smarten Power Systems Ltd stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 69.95 as target. However if you take a buy trade in Smarten Power Systems Ltd, then use 73.6 as stoploss and 77.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 2.7
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 5.5 HC: 1.4 LC: 4 OC: 5.5
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 15.3 HC: 1.9 LC: 13.2 OC: 15.3
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.1
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 4.3 HC: 2 LC: 2.3 OC: 2.3
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd SMARTEN_SM Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 week returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -13.95, which is -15.57% with investment starting at 89.60.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 84430 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 23.8 HC: 1.5 LC: 22 OC: 19.8
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 10.5 HC: 8 LC: 2.3 OC: 0.6
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 2.1
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 21.1 HC: 7.3 LC: 12.8 OC: 16.5
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd SMARTEN_SM Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 month returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 75.65, which is 74.39% with investment starting at 101.70.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 174390 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 8.46% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 24.6 HC: 2.1 LC: 22 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 31.2 HC: 16.3 LC: 12.8 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 13.6 HC: 12.3 LC: 1.1 OC: 7.4
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 29.8 HC: 14.9 LC: 12.9 OC: 4.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 67.5 HC: 55 LC: 8.1 OC: 4
Smarten Power Systems Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
