Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 72.35 | 72.30 | 74.50 | 72.30 |
| 04 Thu Dec | 72.30 | 71.00 | 73.50 | 71.00 |
| 03 Wed Dec | 72.00 | 73.00 | 73.00 | 72.00 |
| 02 Tue Dec | 73.00 | 74.00 | 74.00 | 72.10 |
| 01 Mon Dec | 74.35 | 77.25 | 77.25 | 72.55 |
Stock of Smarten Power Systems Ltd closed at 72.35 and it opened at 72.30
It moved inside a range of 72.30 and 74.50
52 week High is 157.60 and 52 week Low is
Financial Year High is 157.60 and Low is 67.65
This year High is 157.60 and Low is 67.65
Smarten Power Systems Ltd SMARTEN_SM Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 day returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 0.25, which is 0.35% with investment starting at 72.10.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 100350 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smarten Power Systems Ltd SMARTEN_SM at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_SM gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smarten Power Systems Ltd is bearish for shortterm, and stock might move down till 69.7 or till 65.1. Use a stoploss of 73.54 and if the stock hits stoploss, then it can shoot up till 77.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3 HC: 3 LC: 0.1 OC: 3
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 3.5
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 2.6 HC: 1.4 LC: 1.3 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.5 HC: 3.9 LC: 2.5 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Smarten Power Systems Ltd SMARTEN_SM Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 week returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -23.7, which is -24.67% with investment starting at 96.05.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 75330 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 21.1 HC: 7.3 LC: 12.8 OC: 16.5
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 7.1 HC: 5.2 LC: 1.9 OC: 0.2
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 27.4 HC: 18.7 LC: 7.3 OC: 2.3
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 9.2 HC: 4.5 LC: 4.4 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd SMARTEN_SM Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 month returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 72.35, which is 71.14% with investment starting at 101.70.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 171140 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 9.12% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 8.8 HC: 6.8 LC: 1.9 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 31.2 HC: 16.3 LC: 12.8 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 13.6 HC: 12.3 LC: 1.1 OC: 7.4
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 29.8 HC: 14.9 LC: 12.9 OC: 4.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 67.5 HC: 55 LC: 8.1 OC: 4
Smarten Power Systems Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
