Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 61.00 | 59.70 | 62.05 | 59.70 |
| 18 Wed Feb | 58.00 | 58.10 | 58.10 | 58.00 |
| 17 Tue Feb | 58.10 | 59.00 | 59.00 | 57.15 |
| 16 Mon Feb | 59.00 | 58.75 | 59.05 | 58.75 |
| 13 Fri Feb | 60.30 | 59.25 | 60.30 | 59.25 |
Stock of Smarten Power Systems Ltd closed at 61.00 and it opened at 59.70
It moved inside a range of 59.70 and 62.05
52 week High is 157.60 and 52 week Low is
Financial Year High is 157.60 and Low is 55.50
This year High is 78.60 and Low is 55.50
Smarten Power Systems Ltd SMARTEN_SM Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 day returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -2.1, which is -3.33% with investment starting at 63.10.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 96670 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smarten Power Systems Ltd SMARTEN_SM at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_SM gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smarten Power Systems Ltd is bearish for shortterm, and stock might move down till 58.6 or till 55.3. Use a stoploss of 61.31 and if the stock hits stoploss, then it can shoot up till 64.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.2 HC: 1.6 LC: 1.7 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd SMARTEN_SM Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 week returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -11.35, which is -15.69% with investment starting at 72.35.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 84310 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 7.05% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 8.6 HC: 1.7 LC: 6.7 OC: 5.6
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.8 HC: 4.9 LC: 1.9 OC: 3.9
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 15.1 HC: 8 LC: 6.5 OC: 1
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 11 HC: 8.3 LC: 2.5 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 10.3 HC: 7.5 LC: 2.6 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Smarten Power Systems Ltd SMARTEN_SM Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 month returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 61, which is 59.98% with investment starting at 101.70.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 159980 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 12.79% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 15.1 HC: 4.7 LC: 9.9 OC: 1
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 34.1 HC: 30.9 LC: 2.5 OC: 3.9
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 24.6 HC: 2.1 LC: 22 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 31.2 HC: 16.3 LC: 12.8 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 13.6 HC: 12.3 LC: 1.1 OC: 7.4
Smarten Power Systems Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
