Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Nov | 71.90 | 71.90 | 71.90 | 67.55 |
| 30 Fri Oct | 57.60 | 57.95 | 57.95 | 56.00 |
| 29 Thu Oct | 57.85 | 58.55 | 58.70 | 57.00 |
| 28 Wed Oct | 57.75 | 54.00 | 57.75 | 54.00 |
| 26 Mon Oct | 52.50 | 48.00 | 52.50 | 48.00 |
Stock of Smarten Power Systems Ltd closed at 71.90 and it opened at 71.90
It moved inside a range of 67.55 and 71.90
52 week High is 111.50 and 52 week Low is 42.00
Financial Year High is 74.15 and Low is 43.00
This year High is 78.60 and Low is 42.00
Smarten Power Systems Ltd SMARTEN_SM Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 day returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 18.9, which is 35.66% with investment starting at 53.00.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 135660 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Smarten Power Systems Ltd SMARTEN_SM at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_SM gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Smarten Power Systems Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.6, for a target of 62.6 or 57.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.4 HC: 0 LC: 6.4 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.3
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.9 HC: 0 LC: 6.9 OC: 6.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd SMARTEN_SM Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 week returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 23.6, which is 48.86% with investment starting at 48.30.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 148860 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 7.51% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.4 HC: 0 LC: 6.4 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 22.3 HC: 1.9 LC: 20 OC: 22.3
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 12.1 HC: 9.9 LC: 2 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 11.7 HC: 4 LC: 7.4 OC: 10.2
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Smarten Power Systems Ltd SMARTEN_SM Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 month returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -15.35, which is -17.59% with investment starting at 87.25.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 82410 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 10.99% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.4 HC: 0 LC: 6.4 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 39.6 HC: 16.3 LC: 20 OC: 3.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 15.8 HC: 1.8 LC: 13.8 OC: 15.8
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 51.7 HC: 1.4 LC: 49.7 OC: 30.6
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 12.8 HC: 12.5 LC: 0.3 OC: 0.1
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
