Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell Analysis of Smarten Power Systems Ltd SMARTEN_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 69.20 | 69.50 | 70.00 | 69.20 |
| 14 Wed Jan | 69.50 | 68.50 | 69.50 | 68.50 |
| 13 Tue Jan | 67.95 | 68.00 | 68.50 | 66.10 |
| 12 Mon Jan | 68.00 | 70.45 | 70.45 | 68.00 |
| 09 Fri Jan | 70.45 | 73.40 | 73.40 | 68.95 |
Stock of Smarten Power Systems Ltd closed at 69.20 and it opened at 69.50
It moved inside a range of 69.20 and 70.00
52 week High is 157.60 and 52 week Low is
Financial Year High is 157.60 and Low is 62.00
This year High is 78.60 and Low is 66.10
Smarten Power Systems Ltd SMARTEN_SM Daily Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 day returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -6.55, which is -8.65% with investment starting at 75.75.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 91350 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Smarten Power Systems Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Smarten Power Systems Ltd SMARTEN_SM at this time.
It appears as if Smarten Power Systems Ltd SMARTEN_SM gave a large move recently.
Stock of Smarten Power Systems Ltd (SMARTEN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Smarten Power Systems Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 72.15. However, stock will show a bearish move below 67.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 0.7
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Smarten Power Systems Ltd SMARTEN_SM Weekly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 week returns for Smarten Power Systems Ltd SMARTEN_SM have been negative, with total returns of -18.05, which is -20.69% with investment starting at 87.25.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 79310 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 14 HC: 11.6 LC: 2.2 OC: 0
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 6.7 HC: 1.2 LC: 5.4 OC: 3.9
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 23.8 HC: 1.5 LC: 22 OC: 19.8
Smarten Power Systems Ltd is moving towards a high expiry
Candle stick analysis of Smarten Power Systems Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 10.5 HC: 8 LC: 2.3 OC: 0.6
Smarten Power Systems Ltd is moving towards a low expiry
Smarten Power Systems Ltd SMARTEN_SM Monthly Analysis to buy or sell
As per my analysis of Smarten Power Systems Ltd SMARTEN_SM, 12 month returns for Smarten Power Systems Ltd SMARTEN_SM have been positive, with total returns of 69.2, which is 68.04% with investment starting at 101.70.
An investment of 100,000 bucks in Smarten Power Systems Ltd would have become 168040 bucks today.
Smarten Power Systems Ltd SMARTEN_SM moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of Smarten Power Systems Ltd SMARTEN_SM
Candle stick analysis of Smarten Power Systems Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 19.2 HC: 13.9 LC: 4.7 OC: 3.9
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 24.6 HC: 2.1 LC: 22 OC: 0
Smarten Power Systems Ltd is moving towards a high expiry
Smarten Power Systems Ltd is forming a DOJI candle
Candle stick analysis of Smarten Power Systems Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 31.2 HC: 16.3 LC: 12.8 OC: 0.7
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 13.6 HC: 12.3 LC: 1.1 OC: 7.4
Smarten Power Systems Ltd is moving towards a low expiry
Candle stick analysis of Smarten Power Systems Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Smarten Power Systems Ltd are:
HL: 29.8 HC: 14.9 LC: 12.9 OC: 4.7
Smarten Power Systems Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Smarten Power Systems Ltd SMARTEN_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
