PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 58.45
Daily Resistance: 60.25
5 Day Moving Average is 59.16
20 Day Moving Average is 59.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.19%	60.80	59.70	60.80	59.00	-72.48%
Tue 10 Mar 2026	1.46%	59.00	59.00	59.00	59.00	-86.24%
Mon 09 Mar 2026	-1.52%	57.50	58.15	58.75	57.50	-72.48%
Fri 06 Mar 2026	-1.42%	58.00	59.05	59.30	58.00	-86.24%
Thu 05 Mar 2026	4.17%	57.50	59.90	60.00	57.50	-44.96%
Wed 04 Mar 2026	-0.61%	57.00	57.50	57.55	57.00	-65.6%
Mon 02 Mar 2026	-2.94%	57.00	57.85	58.25	55.05	-51.84%
Fri 27 Feb 2026	2.76%	60.40	59.60	60.50	58.25	-55.28%
Thu 26 Feb 2026	0%	59.00	58.00	59.00	58.00	-93.12%
Wed 25 Feb 2026	2.47%	57.95	58.00	59.00	57.95	-89.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!