PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 48.68
Daily Resistance: 49.48
5 Day Moving Average is 49.36
20 Day Moving Average is 51.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.2%	48.85	48.95	49.20	48.40	-74.31%
Mon 25 May 2026	1.55%	50.25	49.05	50.25	49.00	-90.83%
Fri 22 May 2026	-4.83%	51.75	48.30	51.75	48.25	-37.62%
Thu 21 May 2026	2.01%	50.50	50.75	50.75	50.00	-90.83%
Wed 20 May 2026	-0.8%	49.75	49.75	49.75	49.75	-98.17%
Tue 19 May 2026	3.08%	48.65	50.15	51.00	48.65	-61.47%
Mon 18 May 2026	-1.32%	49.00	48.65	49.00	48.20	-76.15%
Fri 15 May 2026	-0.4%	49.50	49.30	49.50	48.20	-88.99%
Thu 14 May 2026	-0.1%	49.45	49.50	49.50	49.45	-94.5%
Wed 13 May 2026	-2.17%	49.05	49.55	49.95	48.30	-37.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!