PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 69.73
Daily Resistance: 74.08
5 Day Moving Average is 59.52
20 Day Moving Average is 57.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	24.83%	71.90	71.90	71.90	67.55	293.94%
Fri 30 Oct 2026	-0.43%	57.95	57.60	57.95	56.00	-86.21%
Thu 29 Oct 2026	0.17%	58.55	57.85	58.70	57.00	-19.24%
Wed 28 Oct 2026	10%	54.00	57.75	57.75	54.00	-38.94%
Mon 26 Oct 2026	2.94%	48.00	52.50	52.50	48.00	-56.67%
Fri 23 Oct 2026	-2.39%	51.00	51.00	51.00	50.00	-84.24%
Thu 22 Oct 2026	-3.24%	52.20	52.25	52.25	52.15	-92.12%
Wed 21 Oct 2026	-3.66%	53.05	54.00	55.00	52.15	-90.15%
Mon 19 Oct 2026	0%	56.05	56.05	56.05	56.05	-98.03%
Fri 16 Oct 2026	-3.86%	56.05	56.05	56.05	56.05	-94.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!