PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 72.33
Daily Resistance: 74.53
5 Day Moving Average is 72.8
20 Day Moving Average is 73.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	72.30	72.35	74.50	72.30	-85.06%
Thu 04 Dec 2025	0.42%	71.00	72.30	73.50	71.00	-91.95%
Wed 03 Dec 2025	-1.37%	73.00	72.00	73.00	72.00	-91.95%
Tue 02 Dec 2025	-1.82%	74.00	73.00	74.00	72.10	-90.8%
Mon 01 Dec 2025	-2.56%	77.25	74.35	77.25	72.55	-86.21%
Fri 28 Nov 2025	-2.43%	79.00	76.30	81.90	75.30	-44.83%
Thu 27 Nov 2025	10.76%	73.40	78.20	80.55	72.50	98.85%
Wed 26 Nov 2025	1.88%	69.85	70.60	72.70	68.55	-66.67%
Tue 25 Nov 2025	1.61%	68.20	69.30	70.00	68.00	-85.06%
Mon 24 Nov 2025	-4.35%	70.30	68.20	72.00	67.65	-47.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!