PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 74.33
Daily Resistance: 78.08
5 Day Moving Average is 69.17
20 Day Moving Average is 69.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.99%	74.70	75.65	76.75	73.00	-49.91%
Wed 24 Dec 2025	3.63%	69.95	72.75	73.80	69.95	-14.85%
Tue 23 Dec 2025	10.38%	62.00	70.20	71.50	62.00	74.06%
Mon 22 Dec 2025	-0.08%	64.05	63.60	64.10	62.55	-71.2%
Fri 19 Dec 2025	-3.63%	63.45	63.65	64.90	62.20	-29.87%
Thu 18 Dec 2025	-0.9%	65.05	66.05	66.50	65.05	-79.96%
Wed 17 Dec 2025	0.23%	64.60	66.65	67.95	64.00	-83.72%
Tue 16 Dec 2025	-0.82%	67.40	66.50	68.00	66.20	-82.47%
Mon 15 Dec 2025	-1.9%	68.35	67.05	68.75	65.10	-58.68%
Fri 12 Dec 2025	-4.07%	71.25	68.35	71.25	68.00	-78.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!