PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 59.25
Daily Resistance: 60.6
5 Day Moving Average is 59.89
20 Day Moving Average is 55.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.3%	59.00	59.50	60.35	59.00	-62.88%
Wed 22 Apr 2026	1.42%	60.00	60.90	61.00	60.00	-36.36%
Tue 21 Apr 2026	0.42%	60.00	60.05	60.85	59.30	-39.9%
Mon 20 Apr 2026	1.01%	62.00	59.80	62.00	59.00	-22.22%
Fri 17 Apr 2026	-0.17%	59.30	59.20	59.35	58.00	-38.13%
Thu 16 Apr 2026	-1.74%	60.25	59.30	61.90	59.00	-23.99%
Wed 15 Apr 2026	4.32%	58.50	60.35	62.90	57.80	41.42%
Mon 13 Apr 2026	-8.54%	58.05	57.85	59.90	57.50	-1.01%
Fri 10 Apr 2026	1.2%	62.45	63.25	64.40	61.40	-59.34%
Thu 09 Apr 2026	-6.65%	67.50	62.50	67.50	62.25	-66.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!