PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 60.35
Daily Resistance: 62.7
5 Day Moving Average is 59.28
20 Day Moving Average is 61.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	5.17%	59.70	61.00	62.05	59.70	-74.09%
Wed 18 Feb 2026	-0.17%	58.10	58.00	58.10	58.00	-95.14%
Tue 17 Feb 2026	-1.53%	59.00	58.10	59.00	57.15	-88.67%
Mon 16 Feb 2026	-2.16%	58.75	59.00	59.05	58.75	-93.52%
Fri 13 Feb 2026	-2.43%	59.25	60.30	60.30	59.25	-95.14%
Thu 12 Feb 2026	-1.83%	60.00	61.80	61.80	60.00	-96.76%
Wed 11 Feb 2026	1.53%	63.25	62.95	63.25	62.00	-87.05%
Tue 10 Feb 2026	3.08%	61.80	62.00	62.00	60.00	-85.43%
Mon 09 Feb 2026	1.78%	60.90	60.15	62.90	59.20	-78.95%
Fri 06 Feb 2026	-1.58%	58.05	59.10	59.95	55.50	-33.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!