PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 62.55
Daily Resistance: 64.8
5 Day Moving Average is 58.24
20 Day Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	3.54%	64.90	64.35	65.25	63.00	64.35%
Thu 18 Jun 2026	4.98%	62.15	62.15	62.15	56.60	162.58%
Wed 17 Jun 2026	9.94%	55.95	59.20	59.20	55.35	37.9%
Tue 16 Jun 2026	4.26%	52.00	53.85	55.00	52.00	-56.55%
Mon 15 Jun 2026	1.27%	51.10	51.65	52.00	50.10	-66%
Fri 12 Jun 2026	5.05%	49.55	51.00	51.50	49.55	-18.77%
Thu 11 Jun 2026	4.97%	48.60	48.55	49.30	45.30	-49%
Wed 10 Jun 2026	2.78%	45.00	46.25	46.50	45.00	-81.11%
Tue 09 Jun 2026	4.65%	45.50	45.00	45.50	44.10	-62.22%
Mon 08 Jun 2026	-4.34%	44.50	43.00	45.00	43.00	-56.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!