PVM Price Volume Measure charts Smarten Power Systems Ltd SMARTEN_SM share NSE Stock Exchange

Stock SMARTEN_SM - Share Smarten Power Systems Ltd trades in NSE

Daily Support: 68.8
Daily Resistance: 69.6
5 Day Moving Average is 69.02
20 Day Moving Average is 72.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.43%	69.50	69.20	70.00	69.20	-95.82%
Wed 14 Jan 2026	2.28%	68.50	69.50	69.50	68.50	-87.45%
Tue 13 Jan 2026	-0.07%	68.00	67.95	68.50	66.10	-87.45%
Mon 12 Jan 2026	-3.48%	70.45	68.00	70.45	68.00	-87.45%
Fri 09 Jan 2026	-7.18%	73.40	70.45	73.40	68.95	-73.51%
Thu 08 Jan 2026	-0.78%	77.00	75.90	78.00	73.40	-72.11%
Wed 07 Jan 2026	0.99%	75.75	76.50	76.50	75.00	-91.63%
Tue 06 Jan 2026	-1.94%	76.95	75.75	76.95	74.80	-94.42%
Mon 05 Jan 2026	-0.77%	78.60	77.25	78.60	76.10	-86.06%
Fri 02 Jan 2026	4.01%	76.00	77.85	78.00	76.00	-87.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smarten Power Systems Ltd SMARTEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!