NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ PriceVolume indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume historical values NSE

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 9.56
Daily Resistance: 9.89
5 Day DMA Moving Average is 10.41
20 Day DMA Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.79%	10.03	9.75	10.03	9.70	0.12 times
Mon 12 Jan 2026	-2.72%	10.29	10.03	10.29	9.80	0.62 times
Fri 09 Jan 2026	-3.73%	10.71	10.31	10.99	10.18	0.24 times
Thu 08 Jan 2026	-4.97%	11.01	10.71	11.23	10.71	0.26 times
Wed 07 Jan 2026	-1.05%	11.39	11.27	11.50	10.83	0.35 times
Tue 06 Jan 2026	-4.61%	11.95	11.39	12.24	11.35	0.79 times
Mon 05 Jan 2026	3.02%	11.58	11.94	12.15	11.29	1.06 times
Fri 02 Jan 2026	3.76%	11.17	11.59	11.67	11.00	0.62 times
Thu 01 Jan 2026	4.88%	11.18	11.17	11.18	11.00	1 times
Wed 31 Dec 2025	2.21%	10.70	10.65	10.94	10.56	0.56 times

Volume is calculated using 10 day average volume

NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ PriceVolume indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ PriceVolume indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators PriceVolume historical values NSE

Simbhaoli Sugars Ltd. SIMBHALS_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simbhaoli Sugars Ltd. SIMBHALS_BZ is: 31826.7 M

Current day volume is 0.119 times compared to averaged volume Simbhaoli Sugars Ltd. has

Historical price to volume measure of Simbhaoli Sugars Ltd. is:

Price	Percent Change	Percent change within day	Volume change
9.75	-2.79%	-2.79%	0.119 times
10.03	-2.72%	-2.53%	0.62 times
10.31	-3.73%	-3.73%	0.238 times
10.71	-4.97%	-2.72%	0.261 times
11.27	-1.05%	-1.05%	0.35 times
11.39	-4.61%	-4.69%	0.794 times
11.94	3.02%	3.11%	1.064 times
11.59	3.76%	3.76%	0.621 times
11.17	4.88%	-0.09%	1.002 times
10.65	2.21%	-0.47%	0.558 times

Price to volume Charts of Simbhaoli Sugars Ltd. SIMBHALS_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day