PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BZ share NSE Stock Exchange

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 9.4
Daily Resistance: 10.04
5 Day Moving Average is 9.18
20 Day Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.86%	9.08	9.71	9.72	9.08	17.09%
Tue 21 Apr 2026	1.54%	9.49	9.26	9.49	9.26	-15.04%
Mon 20 Apr 2026	2.13%	9.36	9.12	9.37	9.00	80.91%
Fri 17 Apr 2026	0.34%	9.00	8.93	9.15	8.90	-21.07%
Thu 16 Apr 2026	1.83%	8.89	8.90	9.15	8.35	50.26%
Wed 15 Apr 2026	1.75%	8.42	8.74	8.75	8.42	-44.1%
Mon 13 Apr 2026	-1.26%	8.51	8.59	8.75	8.28	-44.41%
Fri 10 Apr 2026	3.2%	8.75	8.70	8.82	8.25	-54.9%
Thu 09 Apr 2026	4.98%	8.40	8.43	8.43	8.30	-29.58%
Wed 08 Apr 2026	2.03%	8.26	8.03	8.26	7.61	12.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!