PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BZ share NSE Stock Exchange

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 9.56
Daily Resistance: 9.89
5 Day Moving Average is 10.41
20 Day Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.79%	10.03	9.75	10.03	9.70	-76.83%
Mon 12 Jan 2026	-2.72%	10.29	10.03	10.29	9.80	20.92%
Fri 09 Jan 2026	-3.73%	10.71	10.31	10.99	10.18	-53.66%
Thu 08 Jan 2026	-4.97%	11.01	10.71	11.23	10.71	-49.06%
Wed 07 Jan 2026	-1.05%	11.39	11.27	11.50	10.83	-31.76%
Tue 06 Jan 2026	-4.61%	11.95	11.39	12.24	11.35	54.92%
Mon 05 Jan 2026	3.02%	11.58	11.94	12.15	11.29	107.54%
Fri 02 Jan 2026	3.76%	11.17	11.59	11.67	11.00	21.03%
Thu 01 Jan 2026	4.88%	11.18	11.17	11.18	11.00	95.33%
Wed 31 Dec 2025	2.21%	10.70	10.65	10.94	10.56	8.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!