PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BZ share NSE Stock Exchange

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 6.63
Daily Resistance: 7.11
5 Day Moving Average is 7.16
20 Day Moving Average is 7.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.98%	7.10	6.87	7.35	6.87	460.92%
Wed 25 Mar 2026	2.7%	7.25	7.23	7.38	7.12	31.22%
Tue 24 Mar 2026	-2.76%	7.40	7.04	7.40	7.00	-52.22%
Mon 23 Mar 2026	-2.16%	7.61	7.24	7.61	7.11	-69.15%
Fri 20 Mar 2026	2.07%	7.25	7.40	7.60	7.20	51.45%
Thu 19 Mar 2026	0.42%	7.15	7.25	7.48	6.91	-37.41%
Wed 18 Mar 2026	-0.14%	7.25	7.22	7.52	7.15	406.66%
Tue 17 Mar 2026	-4.37%	7.55	7.23	7.56	7.19	231.42%
Mon 16 Mar 2026	-4.91%	7.89	7.56	7.89	7.56	3.11%
Fri 13 Mar 2026	-2.57%	8.40	7.95	8.40	7.76	-6.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!