PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BZ share NSE Stock Exchange

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 8.29
Daily Resistance: 8.72
5 Day Moving Average is 8.76
20 Day Moving Average is 8.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.92%	8.83	8.60	8.83	8.40	-70.31%
Tue 17 Feb 2026	0.81%	8.71	8.68	8.78	8.60	-24.01%
Mon 16 Feb 2026	-3.91%	8.73	8.61	8.99	8.60	10.71%
Fri 13 Feb 2026	0%	9.08	8.96	9.08	8.56	-28.01%
Thu 12 Feb 2026	1.82%	8.80	8.96	9.09	8.76	-31.65%
Wed 11 Feb 2026	-1.57%	8.95	8.80	9.10	8.61	8.35%
Tue 10 Feb 2026	1.02%	9.10	8.94	9.10	8.56	-19.65%
Mon 09 Feb 2026	-0.56%	8.90	8.85	9.10	8.76	-34.59%
Fri 06 Feb 2026	-0.34%	8.99	8.90	9.00	8.85	-71.94%
Thu 05 Feb 2026	-2.3%	9.00	8.93	9.19	8.79	16.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!