PVM Price Volume Measure charts Simbhaoli Sugars Ltd. SIMBHALS_BZ share NSE Stock Exchange

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 8.35
Daily Resistance: 8.52
5 Day Moving Average is 8.77
20 Day Moving Average is 7.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.98%	8.56	8.43	8.60	8.43	181.05%
Fri 28 Aug 2026	-1.94%	8.94	8.60	8.94	8.60	4.83%
Thu 27 Aug 2026	-1.9%	8.77	8.77	8.77	8.77	55.13%
Wed 26 Aug 2026	-1.97%	9.30	8.94	9.30	8.94	186.52%
Tue 25 Aug 2026	4.95%	9.12	9.12	9.12	9.12	1.3%
Mon 24 Aug 2026	4.95%	8.60	8.69	8.69	8.60	81.47%
Fri 21 Aug 2026	4.94%	8.28	8.28	8.28	8.28	86.69%
Thu 20 Aug 2026	4.92%	7.80	7.89	7.89	7.80	-26.66%
Wed 19 Aug 2026	4.88%	7.25	7.52	7.52	7.20	113.26%
Tue 18 Aug 2026	4.98%	7.05	7.17	7.17	6.85	241.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Simbhaoli Sugars Ltd. SIMBHALS_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!