Munafa Stock Market Course + Intraday & FNO calls 
SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 8.41 and 8.8
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.7333333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.12 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.61 (-3.91%) | 8.73 | 8.60 - 8.99 | 1.341 times | Fri 13 February 2026 | 8.96 (0%) | 9.08 | 8.56 - 9.08 | 0.872 times | Thu 12 February 2026 | 8.96 (1.82%) | 8.80 | 8.76 - 9.09 | 0.8279 times | Wed 11 February 2026 | 8.80 (-1.57%) | 8.95 | 8.61 - 9.10 | 1.3125 times | Tue 10 February 2026 | 8.94 (1.02%) | 9.10 | 8.56 - 9.10 | 0.9733 times | Mon 09 February 2026 | 8.85 (-0.56%) | 8.90 | 8.76 - 9.10 | 0.7923 times | Fri 06 February 2026 | 8.90 (-0.34%) | 8.99 | 8.85 - 9.00 | 0.3399 times | Thu 05 February 2026 | 8.93 (-2.3%) | 9.00 | 8.79 - 9.19 | 1.4102 times | Wed 04 February 2026 | 9.14 (2.7%) | 9.08 | 8.46 - 9.20 | 1.3787 times | Tue 03 February 2026 | 8.90 (-1.11%) | 9.25 | 8.66 - 9.25 | 0.7522 times | Mon 02 February 2026 | 9.00 (-0.66%) | 9.35 | 8.98 - 9.40 | 0.6895 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.41 and 8.8
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.61 (-3.91%) | 8.73 | 8.60 - 8.99 | 0.2835 times | Fri 13 February 2026 | 8.96 (0.67%) | 8.90 | 8.56 - 9.10 | 1.0102 times | Fri 06 February 2026 | 8.90 (-3.26%) | 9.45 | 8.46 - 9.58 | 1.1646 times | Fri 30 January 2026 | 9.20 (-2.13%) | 9.21 | 8.76 - 9.78 | 1.003 times | Fri 23 January 2026 | 9.40 (-0.32%) | 9.20 | 9.00 - 9.84 | 1.3283 times | Fri 16 January 2026 | 9.43 (-8.54%) | 10.29 | 9.25 - 10.29 | 1.0209 times | Fri 09 January 2026 | 10.31 (-11.04%) | 11.58 | 10.18 - 12.24 | 1.4202 times | Fri 02 January 2026 | 11.59 (22.52%) | 9.19 | 9.19 - 11.67 | 1.6294 times | Fri 26 December 2025 | 9.46 (0.21%) | 9.78 | 9.00 - 9.78 | 0.5307 times | Fri 19 December 2025 | 9.44 (-3.38%) | 9.95 | 9.03 - 10.00 | 0.6094 times | Fri 12 December 2025 | 9.77 (2.84%) | 9.50 | 9.05 - 10.04 | 1.0556 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.98 and 9.1
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.61 (-6.41%) | 9.45 | 8.46 - 9.58 | 0.608 times | Fri 30 January 2026 | 9.20 (-13.62%) | 11.18 | 8.76 - 12.24 | 1.3907 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.9087 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.2076 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.8849 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.65 and 10.43
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.61 (-19.15%) | 11.18 | 8.46 - 12.24 | 0.7995 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 1.2005 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.
SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.93 | 8.91 |
| 12 day EMA | 8.96 | 9.02 | 9.03 |
| 20 day EMA | 9.12 | 9.17 | 9.19 |
| 35 day EMA | 9.29 | 9.33 | 9.35 |
| 50 day EMA | 9.52 | 9.56 | 9.58 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.9 | 8.89 |
| 12 day SMA | 8.92 | 8.97 | 8.98 |
| 20 day SMA | 9.02 | 9.07 | 9.09 |
| 35 day SMA | 9.66 | 9.69 | 9.69 |
| 50 day SMA | 9.6 | 9.61 | 9.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
