ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SimbhaoliSugars

Strong intraday Stock price targets for SimbhaoliSugars are 6.55 and 6.87

Intraday Target 16.34
Intraday Target 26.52
Intraday Target 36.6566666666667
Intraday Target 46.84
Intraday Target 56.98

Daily price and volume Simbhaoli Sugars

Date Closing Open Range Volume
Wed 29 July 2026 6.71 (1.51%) 6.71 6.47 - 6.79 0.7115 times
Tue 28 July 2026 6.61 (-3.5%) 6.73 6.60 - 6.79 0.6225 times
Mon 27 July 2026 6.85 (-0.72%) 7.05 6.71 - 7.14 1.4671 times
Fri 24 July 2026 6.90 (2.22%) 7.00 6.65 - 7.00 0.1152 times
Thu 23 July 2026 6.75 (-3.3%) 7.13 6.75 - 7.31 1.2102 times
Wed 22 July 2026 6.98 (4.18%) 6.70 6.70 - 7.00 1.4684 times
Tue 21 July 2026 6.70 (-2.76%) 6.89 6.70 - 6.95 0.7625 times
Mon 20 July 2026 6.89 (0.29%) 7.18 6.60 - 7.18 0.9954 times
Fri 17 July 2026 6.87 (-1.29%) 6.66 6.66 - 7.08 0.9808 times
Thu 16 July 2026 6.96 (0.87%) 7.20 6.56 - 7.24 1.6665 times
Wed 15 July 2026 6.90 (-1.29%) 7.25 6.86 - 7.25 0.8343 times

 Daily chart SimbhaoliSugars

Weekly price and charts SimbhaoliSugars

Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.26 and 6.93

Weekly Target 16.1
Weekly Target 26.41
Weekly Target 36.7733333333333
Weekly Target 47.08
Weekly Target 57.44

Weekly price and volumes for Simbhaoli Sugars

Date Closing Open Range Volume
Wed 29 July 2026 6.71 (-2.75%) 7.05 6.47 - 7.14 0.5354 times
Fri 24 July 2026 6.90 (0.44%) 7.18 6.60 - 7.31 0.87 times
Fri 17 July 2026 6.87 (-3.1%) 7.00 6.56 - 7.25 0.831 times
Fri 10 July 2026 7.09 (2.46%) 6.90 6.58 - 7.20 0.5139 times
Fri 03 July 2026 6.92 (2.06%) 6.78 6.55 - 7.00 0.4509 times
Thu 25 June 2026 6.78 (-0.88%) 7.00 6.56 - 7.18 0.7351 times
Fri 19 June 2026 6.84 (-0.73%) 6.85 6.61 - 7.20 2.0967 times
Fri 12 June 2026 6.89 (2.84%) 7.03 6.67 - 7.37 1.6796 times
Fri 05 June 2026 6.70 (-20.05%) 7.97 6.51 - 7.97 2.2626 times
Mon 25 May 2026 8.38 (-4.99%) 8.38 8.38 - 8.38 0.025 times
Mon 18 May 2026 8.82 (-4.96%) 8.82 8.82 - 8.82 0.0004 times

 weekly chart SimbhaoliSugars

Monthly price and charts SimbhaoliSugars

Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.17 and 7.01

Monthly Target 15.99
Monthly Target 26.35
Monthly Target 36.83
Monthly Target 47.19
Monthly Target 57.67

Monthly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Wed 29 July 2026 6.71 (-1.76%) 6.85 6.47 - 7.31 0.6717 times
Tue 30 June 2026 6.83 (-18.5%) 7.97 6.51 - 7.97 1.5681 times
Mon 25 May 2026 8.38 (-18.4%) 9.76 8.38 - 9.76 0.0094 times
Fri 24 April 2026 10.27 (51.92%) 7.09 6.90 - 10.62 0.9791 times
Mon 30 March 2026 6.76 (-20.38%) 8.70 6.53 - 9.14 1.9754 times
Fri 27 February 2026 8.49 (-7.72%) 9.45 8.16 - 9.58 0.912 times
Fri 30 January 2026 9.20 (-13.62%) 11.18 8.76 - 12.24 1.23 times
Wed 31 December 2025 10.65 (8.34%) 10.25 9.00 - 10.94 0.8037 times
Fri 28 November 2025 9.83 (-13.39%) 11.50 9.24 - 12.29 1.0681 times
Fri 31 October 2025 11.35 (0%) 12.97 11.01 - 13.13 0.7826 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SimbhaoliSugars

Yearly price and charts SimbhaoliSugars

Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 3.71 and 9.48

Yearly Target 12.7
Yearly Target 24.71
Yearly Target 38.4733333333333
Yearly Target 410.48
Yearly Target 514.24

Yearly price and volumes Simbhaoli Sugars

Date Closing Open Range Volume
Wed 29 July 2026 6.71 (-37%) 11.18 6.47 - 12.24 1.4691 times
Wed 31 December 2025 10.65 (0%) 12.97 9.00 - 13.13 0.5309 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SimbhaoliSugars

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.

SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimbhaoliSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.

SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ

DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.84
20 day DMA 6.87
35 day DMA 6.88
50 day DMA 7.38
100 day DMA 7.81
150 day DMA 8.47
200 day DMA

EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.786.86
12 day EMA6.826.846.88
20 day EMA6.896.916.94
35 day EMA7.177.27.24
50 day EMA7.437.467.49

SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.826.84
12 day SMA6.846.886.92
20 day SMA6.876.876.88
35 day SMA6.886.896.89
50 day SMA7.387.427.47
100 day SMA7.817.847.86
150 day SMA8.478.498.52
200 day SMA

Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top