Munafa Stock Market Course + Intraday & FNO calls 
SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 9.2 and 9.66
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.53 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.99 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.57 (-1.85%) | 9.74 | 9.28 - 9.74 | 1.5415 times | Tue 13 January 2026 | 9.75 (-2.79%) | 10.03 | 9.70 - 10.03 | 0.1983 times | Mon 12 January 2026 | 10.03 (-2.72%) | 10.29 | 9.80 - 10.29 | 1.0348 times | Fri 09 January 2026 | 10.31 (-3.73%) | 10.71 | 10.18 - 10.99 | 0.3966 times | Thu 08 January 2026 | 10.71 (-4.97%) | 11.01 | 10.71 - 11.23 | 0.4359 times | Wed 07 January 2026 | 11.27 (-1.05%) | 11.39 | 10.83 - 11.50 | 0.584 times | Tue 06 January 2026 | 11.39 (-4.61%) | 11.95 | 11.35 - 12.24 | 1.3257 times | Mon 05 January 2026 | 11.94 (3.02%) | 11.58 | 11.29 - 12.15 | 1.776 times | Fri 02 January 2026 | 11.59 (3.76%) | 11.17 | 11.00 - 11.67 | 1.0357 times | Thu 01 January 2026 | 11.17 (4.88%) | 11.18 | 11.00 - 11.18 | 1.6715 times | Wed 31 December 2025 | 10.65 (2.21%) | 10.70 | 10.56 - 10.94 | 0.931 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 8.92 and 9.93
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.57 (-7.18%) | 10.29 | 9.28 - 10.29 | 0.8419 times | Fri 09 January 2026 | 10.31 (-11.04%) | 11.58 | 10.18 - 12.24 | 1.3709 times | Fri 02 January 2026 | 11.59 (22.52%) | 9.19 | 9.19 - 11.67 | 1.5728 times | Fri 26 December 2025 | 9.46 (0.21%) | 9.78 | 9.00 - 9.78 | 0.5123 times | Fri 19 December 2025 | 9.44 (-3.38%) | 9.95 | 9.03 - 10.00 | 0.5882 times | Fri 12 December 2025 | 9.77 (2.84%) | 9.50 | 9.05 - 10.04 | 1.019 times | Fri 05 December 2025 | 9.50 (-3.36%) | 10.25 | 9.10 - 10.25 | 0.6758 times | Fri 28 November 2025 | 9.83 (-3.44%) | 9.95 | 9.24 - 10.43 | 0.9315 times | Fri 21 November 2025 | 10.18 (-9.59%) | 11.33 | 9.78 - 11.80 | 0.9256 times | Fri 14 November 2025 | 11.26 (9.53%) | 10.25 | 10.24 - 12.29 | 1.562 times | Fri 07 November 2025 | 10.28 (-9.43%) | 11.50 | 10.27 - 11.79 | 1.2942 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.95 and 10.91
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.57 (-10.14%) | 11.18 | 9.28 - 12.24 | 0.8229 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.962 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.2784 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.9368 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 7.95 and 10.91
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.57 (-10.14%) | 11.18 | 9.28 - 12.24 | 0.4115 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 1.5885 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term and the sell signal is strong.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.29 | 10.56 |
| 12 day EMA | 10.31 | 10.44 | 10.57 |
| 20 day EMA | 10.28 | 10.36 | 10.42 |
| 35 day EMA | 10.33 | 10.37 | 10.41 |
| 50 day EMA | 10.28 | 10.31 | 10.33 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.41 | 10.74 |
| 12 day SMA | 10.73 | 10.76 | 10.74 |
| 20 day SMA | 10.22 | 10.22 | 10.21 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 10.17 | 10.2 | 10.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
