SimbhaoliSugars SIMBHALS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIMBHALS_BZ
- Forcast & Targets SIMBHALS_BZ
- SIMBHALS_BZ Experts view
- Tomorrow's Movement SIMBHALS_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMBHALS_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimbhaoliSugars
Strong intraday Stock price targets for SimbhaoliSugars are 6.55 and 6.87
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.98 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.71 (1.51%) | 6.71 | 6.47 - 6.79 | 0.7115 times | Tue 28 July 2026 | 6.61 (-3.5%) | 6.73 | 6.60 - 6.79 | 0.6225 times | Mon 27 July 2026 | 6.85 (-0.72%) | 7.05 | 6.71 - 7.14 | 1.4671 times | Fri 24 July 2026 | 6.90 (2.22%) | 7.00 | 6.65 - 7.00 | 0.1152 times | Thu 23 July 2026 | 6.75 (-3.3%) | 7.13 | 6.75 - 7.31 | 1.2102 times | Wed 22 July 2026 | 6.98 (4.18%) | 6.70 | 6.70 - 7.00 | 1.4684 times | Tue 21 July 2026 | 6.70 (-2.76%) | 6.89 | 6.70 - 6.95 | 0.7625 times | Mon 20 July 2026 | 6.89 (0.29%) | 7.18 | 6.60 - 7.18 | 0.9954 times | Fri 17 July 2026 | 6.87 (-1.29%) | 6.66 | 6.66 - 7.08 | 0.9808 times | Thu 16 July 2026 | 6.96 (0.87%) | 7.20 | 6.56 - 7.24 | 1.6665 times | Wed 15 July 2026 | 6.90 (-1.29%) | 7.25 | 6.86 - 7.25 | 0.8343 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.26 and 6.93
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.71 (-2.75%) | 7.05 | 6.47 - 7.14 | 0.5354 times | Fri 24 July 2026 | 6.90 (0.44%) | 7.18 | 6.60 - 7.31 | 0.87 times | Fri 17 July 2026 | 6.87 (-3.1%) | 7.00 | 6.56 - 7.25 | 0.831 times | Fri 10 July 2026 | 7.09 (2.46%) | 6.90 | 6.58 - 7.20 | 0.5139 times | Fri 03 July 2026 | 6.92 (2.06%) | 6.78 | 6.55 - 7.00 | 0.4509 times | Thu 25 June 2026 | 6.78 (-0.88%) | 7.00 | 6.56 - 7.18 | 0.7351 times | Fri 19 June 2026 | 6.84 (-0.73%) | 6.85 | 6.61 - 7.20 | 2.0967 times | Fri 12 June 2026 | 6.89 (2.84%) | 7.03 | 6.67 - 7.37 | 1.6796 times | Fri 05 June 2026 | 6.70 (-20.05%) | 7.97 | 6.51 - 7.97 | 2.2626 times | Mon 25 May 2026 | 8.38 (-4.99%) | 8.38 | 8.38 - 8.38 | 0.025 times | Mon 18 May 2026 | 8.82 (-4.96%) | 8.82 | 8.82 - 8.82 | 0.0004 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 6.17 and 7.01
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.71 (-1.76%) | 6.85 | 6.47 - 7.31 | 0.6717 times | Tue 30 June 2026 | 6.83 (-18.5%) | 7.97 | 6.51 - 7.97 | 1.5681 times | Mon 25 May 2026 | 8.38 (-18.4%) | 9.76 | 8.38 - 9.76 | 0.0094 times | Fri 24 April 2026 | 10.27 (51.92%) | 7.09 | 6.90 - 10.62 | 0.9791 times | Mon 30 March 2026 | 6.76 (-20.38%) | 8.70 | 6.53 - 9.14 | 1.9754 times | Fri 27 February 2026 | 8.49 (-7.72%) | 9.45 | 8.16 - 9.58 | 0.912 times | Fri 30 January 2026 | 9.20 (-13.62%) | 11.18 | 8.76 - 12.24 | 1.23 times | Wed 31 December 2025 | 10.65 (8.34%) | 10.25 | 9.00 - 10.94 | 0.8037 times | Fri 28 November 2025 | 9.83 (-13.39%) | 11.50 | 9.24 - 12.29 | 1.0681 times | Fri 31 October 2025 | 11.35 (0%) | 12.97 | 11.01 - 13.13 | 0.7826 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts SimbhaoliSugars
Strong yearly Stock price targets for SimbhaoliSugars SIMBHALS_BZ are 3.71 and 9.48
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 8.4733333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.71 (-37%) | 11.18 | 6.47 - 12.24 | 1.4691 times | Wed 31 December 2025 | 10.65 (0%) | 12.97 | 9.00 - 13.13 | 0.5309 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimbhaoliSugars in short term but the buy signal is initial and weak.
SimbhaoliSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimbhaoliSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and SimbhaoliSugars SIMBHALS_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BZ stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BZ stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BZ
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BZ
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.47 |
| 200 day DMA |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.78 | 6.86 |
| 12 day EMA | 6.82 | 6.84 | 6.88 |
| 20 day EMA | 6.89 | 6.91 | 6.94 |
| 35 day EMA | 7.17 | 7.2 | 7.24 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.82 | 6.84 |
| 12 day SMA | 6.84 | 6.88 | 6.92 |
| 20 day SMA | 6.87 | 6.87 | 6.88 |
| 35 day SMA | 6.88 | 6.89 | 6.89 |
| 50 day SMA | 7.38 | 7.42 | 7.47 |
| 100 day SMA | 7.81 | 7.84 | 7.86 |
| 150 day SMA | 8.47 | 8.49 | 8.52 |
| 200 day SMA |


