ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMBHALS_BZ Historical charts - Simbhaoli Sugars Ltd.

Historical charts for Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 9.36
  • 12Day Average: 9.57
  • 20Day Average: 10.08

SIMBHALS_BZ Indicators & signals

Indicator MACD (12,26,9)

9.64, 10.32, 0
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.48, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIMBHALS_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 9.12 9.05 to 9.50 -1.41% 0.7 times
08 Mon Dec 2025 9.25 9.20 to 9.80 -2.63% 1.61 times
05 Fri Dec 2025 9.50 9.22 to 9.59 1.06% 0.16 times
04 Thu Dec 2025 9.40 9.15 to 9.67 -1.16% 1.55 times
03 Wed Dec 2025 9.51 9.10 to 9.80 0% 1.54 times
02 Tue Dec 2025 9.51 9.40 to 10.14 -3.35% 0.38 times
01 Mon Dec 2025 9.84 9.42 to 10.25 0.1% 0.78 times
28 Fri Nov 2025 9.83 9.43 to 9.91 -0.81% 0.88 times
27 Thu Nov 2025 9.91 9.24 to 9.95 3.44% 1.22 times
26 Wed Nov 2025 9.58 9.35 to 9.99 -0.31% 1.08 times
25 Tue Nov 2025 9.61 9.50 to 9.72 -1.13% 0.81 times
24 Mon Nov 2025 9.72 9.67 to 10.43 -4.52% 2.08 times

Technical analysis forecast for SIMBHALS_BZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMBHALS_BZ SIMBHALS_BZ at this time. Stock is falling and might fall more.

It appears as if SIMBHALS_BZ SIMBHALS_BZ gave a large move recently.

Stock of SIMBHALS_BZ (SIMBHALS_BZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIMBHALS_BZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMBHALS_BZ stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.3 as target. However if you take a buy trade in SIMBHALS_BZ, then use 9.2 as stoploss and 10.02 as target.

Tomorrow's movement Prediction of SIMBHALS_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIMBHALS_BZ is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMBHALS_BZ Historical charts - Share Simbhaoli Sugars Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIMBHALS_BZ Historical charts - Share Simbhaoli Sugars Ltd.

 

Back to top