ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMBHALS_BZ Historical charts - Simbhaoli Sugars Ltd.

Historical charts for Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 8.77
  • 12Day Average: 8.1
  • 20Day Average: 7.67
  • 50Day Average: 7.18
  • 100Day Average: 7.54
  • 150Day Average: 8.15

SIMBHALS_BZ Indicators & signals

Indicator MACD (12,26,9)

8.22, 7.74, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 44.12, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIMBHALS_BZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 8.43 8.43 to 8.60 -1.98% 1.68 times
28 Fri Aug 2026 8.60 8.60 to 8.94 -1.94% 0.63 times
27 Thu Aug 2026 8.77 8.77 to 8.77 -1.9% 0.93 times
26 Wed Aug 2026 8.94 8.94 to 9.30 -1.97% 1.72 times
25 Tue Aug 2026 9.12 9.12 to 9.12 4.95% 0.61 times
24 Mon Aug 2026 8.69 8.60 to 8.69 4.95% 1.09 times
21 Fri Aug 2026 8.28 8.28 to 8.28 4.94% 1.12 times
20 Thu Aug 2026 7.89 7.80 to 7.89 4.92% 0.44 times
19 Wed Aug 2026 7.52 7.20 to 7.52 4.88% 1.28 times
18 Tue Aug 2026 7.17 6.85 to 7.17 4.98% 2.05 times
17 Mon Aug 2026 6.83 6.76 to 6.94 -1.59% 0.14 times
14 Fri Aug 2026 6.94 6.80 to 6.99 -0.86% 0.19 times

Technical analysis forecast of SIMBHALS_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMBHALS_BZ SIMBHALS_BZ at this time. Stock is rising and might rise more.

It appears as if SIMBHALS_BZ SIMBHALS_BZ gave a large move recently.

Stock of SIMBHALS_BZ (SIMBHALS_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIMBHALS_BZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 7.9. However, stock will show a bullish move above 8.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIMBHALS_BZ Historical charts - Share Simbhaoli Sugars Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIMBHALS_BZ Historical charts - Share Simbhaoli Sugars Ltd.

 

Back to top