NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ All indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All historical values NSE

Stock SIMBHALS_BZ - Share Simbhaoli Sugars Ltd. trades in NSE

Daily Support: 8.55
Daily Resistance: 8.73
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	0.81%	8.71	8.68	8.78	8.60	0.37 times
Mon 16 Feb 2026	-3.91%	8.73	8.61	8.99	8.60	0.54 times
Fri 13 Feb 2026	0%	9.08	8.96	9.08	8.56	0.35 times
Thu 12 Feb 2026	1.82%	8.80	8.96	9.09	8.76	0.33 times
Wed 11 Feb 2026	-1.57%	8.95	8.80	9.10	8.61	0.53 times
Tue 10 Feb 2026	1.02%	9.10	8.94	9.10	8.56	0.39 times
Mon 09 Feb 2026	-0.56%	8.90	8.85	9.10	8.76	0.32 times
Fri 06 Feb 2026	-0.34%	8.99	8.90	9.00	8.85	0.14 times
Thu 05 Feb 2026	-2.3%	9.00	8.93	9.19	8.79	0.57 times
Wed 04 Feb 2026	2.7%	9.08	9.14	9.20	8.46	0.56 times

Volume is calculated using 10 day average volume

NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ All indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All historical values NSE

Below are charts of NSE Simbhaoli Sugars Ltd. SIMBHALS_BZ All indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All technical analysis, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All free charts, Simbhaoli Sugars Ltd. SIMBHALS_BZ indicators All historical values NSE

Simbhaoli Sugars Ltd. SIMBHALS_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simbhaoli Sugars Ltd. SIMBHALS_BZ ADX is: 7, 15, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

ADX	+DY	-DY
6.7	14.6	16.7
12.5	14	18
17.6	13.7	19.6
12.5	13.7	17.6
17.6	13.5	19.2
22.2	13.5	21.2
17.6	13.5	19.2
22.2	13.2	20.8
26.3	12.5	21.4
30	12.3	22.8

ADX charts for Simbhaoli Sugars Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simbhaoli Sugars Ltd. SIMBHALS_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simbhaoli Sugars Ltd. is 9

50 day MA of Simbhaoli Sugars Ltd. is 9.58

100 day MA of Simbhaoli Sugars Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simbhaoli Sugars Ltd. SIMBHALS_BZ is downtrend

Historical Moving averages values of Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

Price	20 day	50 day	100 day
8.68	9	9.58
8.61	9.02	9.6
8.96	9.07	9.61
8.96	9.09	9.62
8.80	9.12	9.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simbhaoli Sugars Ltd. SIMBHALS_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simbhaoli Sugars Ltd. SIMBHALS_BZ is: 31826.7 M

Current day volume is 0.371 times compared to averaged volume Simbhaoli Sugars Ltd. has

Historical price to volume measure of Simbhaoli Sugars Ltd. is:

Price	Percent Change	Percent change within day	Volume change
8.68	0.81%	-0.34%	0.371 times
8.61	-3.91%	-1.37%	0.54 times
8.96	0%	-1.32%	0.351 times
8.96	1.82%	1.82%	0.334 times
8.80	-1.57%	-1.68%	0.529 times
8.94	1.02%	-1.76%	0.392 times
8.85	-0.56%	-0.56%	0.319 times
8.90	-0.34%	-1%	0.137 times
8.93	-2.3%	-0.78%	0.568 times
9.14	2.7%	0.66%	0.556 times

Price to volume Charts of Simbhaoli Sugars Ltd. SIMBHALS_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simbhaoli Sugars Ltd. SIMBHALS_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simbhaoli Sugars Ltd. SIMBHALS_BZ is: 9 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.68	9	0.19	9.38	8.62
8.61	9.02	0.18	9.37	8.67
8.96	9.07	0.19	9.45	8.69
8.96	9.09	0.2	9.49	8.69
8.80	9.12	0.22	9.57	8.67

Bollinger Bands charts for Simbhaoli Sugars Ltd. SIMBHALS_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simbhaoli Sugars Ltd. SIMBHALS_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simbhaoli Sugars Ltd. SIMBHALS_BZ

14 day Simbhaoli Sugars Ltd. SIMBHALS_BZ RSI is: 49.56

According to RSI indicator, Selling is dominating the stock of Simbhaoli Sugars Ltd. SIMBHALS_BZ

Historical values of RSI indicator for Simbhaoli Sugars Ltd. are as follows in descending order:

49.56 50.73 52.4 52.4 52.75 52.35 53.37 52.02 50.45 50.52 50.21 49.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simbhaoli Sugars Ltd. SIMBHALS_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simbhaoli Sugars Ltd. SIMBHALS_BZ

12,26,9 day Simbhaoli Sugars Ltd. SIMBHALS_BZ MACD is: 8.92, 9.18, -0.26

According to MACD indicator, Prices of Simbhaoli Sugars Ltd. SIMBHALS_BZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

8.92, 9.18, -0.26
8.96, 9.22, -0.26
9.02, 9.27, -0.25
9.03, 9.3, -0.27
9.04, 9.33, -0.29
9.08, 9.37, -0.29
9.1, 9.4, -0.3
9.14, 9.44, -0.3
9.18, 9.48, -0.3
9.22, 9.52, -0.3

MACD charts of Simbhaoli Sugars Ltd. SIMBHALS_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simbhaoli Sugars Ltd. SIMBHALS_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simbhaoli Sugars Ltd. SIMBHALS_BZ CCI is: -161

According to CCI indicator, Simbhaoli Sugars Ltd. SIMBHALS_BZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Simbhaoli Sugars Ltd.

Historical CCI values of Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

-161 -130 -42 4 -62 -42 -18 -9 26 2

CCI charts of Simbhaoli Sugars Ltd. SIMBHALS_BZ are below. Second charts towards left.

Simbhaoli Sugars Ltd. SIMBHALS_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simbhaoli Sugars Ltd. SIMBHALS_BZ Stochastics is: 26

According to Stochastics indicator, Selling is coming in Simbhaoli Sugars Ltd.

Simbhaoli Sugars Ltd. SIMBHALS_BZ is closing near its lowest lows

Historical Stochastics values of Simbhaoli Sugars Ltd. SIMBHALS_BZ are:

26 26 26 26 26 26 26 26 26 26

Simbhaoli Sugars Ltd. SIMBHALS_BZ Stochastics charts are below. Third charts to the left, at the bottom