NSE S H KELKAR AND COM INR10 SHK MA indicator, S H KELKAR AND COM INR10 SHK indicators MA technical analysis, S H KELKAR AND COM INR10 SHK indicators MA free charts, S H KELKAR AND COM INR10 SHK indicators MA historical values NSE

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 129.35
Daily Resistance: 139.1
5 Day DMA Moving Average is 142.4
20 Day DMA Moving Average is 146.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-4.56%	142.00	135.04	143.16	133.41	0.28 times
Thu 14 May 2026	0.02%	142.25	141.49	145.43	141.02	0.16 times
Wed 13 May 2026	-2.1%	144.75	141.46	148.37	141.00	0.26 times
Tue 12 May 2026	-3.37%	151.00	144.49	152.67	143.55	0.15 times
Mon 11 May 2026	-2.16%	149.00	149.53	151.92	146.61	0.16 times
Fri 08 May 2026	-1.8%	155.00	152.83	156.53	151.90	0.2 times
Thu 07 May 2026	6.5%	148.20	155.63	158.87	146.71	0.52 times
Wed 06 May 2026	-0.22%	146.95	146.13	148.90	144.30	0.26 times
Tue 05 May 2026	0.78%	145.32	146.45	147.89	143.80	0.12 times
Mon 04 May 2026	-0.55%	146.13	145.32	149.28	144.11	0.12 times

Volume is calculated using 10 day average volume

NSE S H KELKAR AND COM INR10 SHK MA indicator, S H KELKAR AND COM INR10 SHK indicators MA technical analysis, S H KELKAR AND COM INR10 SHK indicators MA free charts, S H KELKAR AND COM INR10 SHK indicators MA historical values NSE

Below are charts of NSE S H KELKAR AND COM INR10 SHK MA indicator, S H KELKAR AND COM INR10 SHK indicators MA technical analysis, S H KELKAR AND COM INR10 SHK indicators MA free charts, S H KELKAR AND COM INR10 SHK indicators MA historical values NSE

S H KELKAR AND COM INR10 SHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S H KELKAR AND COM INR10 is 146.28

50 day MA of S H KELKAR AND COM INR10 is 136.41

100 day MA of S H KELKAR AND COM INR10 is 150.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S H KELKAR AND COM INR10 SHK is downtrend

Historical Moving averages values of S H KELKAR AND COM INR10 SHK are:

Price	20 day	50 day	100 day
135.04	146.28	136.41	150.36
141.49	146.74	136.7	150.68
141.46	146.81	136.87	150.92
144.49	146.65	137.1	151.18
149.53	146.42	137.32	151.4

Moving averages charts of $comp $sb are below. First chart to the right hand side