Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 125.21 and 131.13
| Intraday Target 1 | 124.16 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 130.08333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 136 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.33 (-2.96%) | 132.90 | 128.00 - 133.92 | 0.8042 times | Mon 29 June 2026 | 132.24 (-1.86%) | 135.40 | 130.27 - 135.50 | 0.3847 times | Thu 25 June 2026 | 134.75 (-0.58%) | 135.60 | 134.00 - 138.00 | 0.3588 times | Wed 24 June 2026 | 135.54 (-0.65%) | 136.43 | 134.04 - 137.00 | 0.2811 times | Tue 23 June 2026 | 136.42 (-2.46%) | 140.00 | 135.48 - 140.00 | 0.4997 times | Mon 22 June 2026 | 139.86 (-0.15%) | 140.09 | 138.78 - 141.19 | 0.4244 times | Fri 19 June 2026 | 140.07 (1.2%) | 139.79 | 137.50 - 142.40 | 0.9565 times | Thu 18 June 2026 | 138.41 (0.5%) | 138.00 | 136.02 - 140.94 | 1.5238 times | Wed 17 June 2026 | 137.72 (-4.26%) | 143.98 | 134.35 - 145.84 | 3.0291 times | Tue 16 June 2026 | 143.85 (7.09%) | 134.32 | 134.32 - 144.49 | 1.7377 times | Mon 15 June 2026 | 134.32 (4.93%) | 130.00 | 130.00 - 136.57 | 1.8083 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 124.42 and 131.92
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 130.61 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.33 (-4.76%) | 135.40 | 128.00 - 135.50 | 0.337 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.4433 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.5665 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 1.0485 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.7369 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.9835 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.7324 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.7501 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.9083 times | Thu 30 April 2026 | 146.12 (2.72%) | 142.26 | 142.26 - 150.98 | 0.4937 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7371 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 111.86 and 137.09
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 131.59333333333 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 1.2481 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.0638 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0183 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.2011 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0761 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8022 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6686 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.3413 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.68 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.9005 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.3557 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 82.74 and 157.58
| Yearly Target 1 | 67.54 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 142.37666666667 |
| Yearly Target 4 | 172.77 |
| Yearly Target 5 | 217.22 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.33 (-28.38%) | 178.26 | 111.98 - 186.82 | 0.4754 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0742 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1105 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9016 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4815 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5075 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.4735 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3514 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3265 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.2979 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2797 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.78
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 135.79 |
| 20 day DMA | 131.33 |
| 35 day DMA | 132.37 |
| 50 day DMA | 136.93 |
| 100 day DMA | 139.65 |
| 150 day DMA | 148.96 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 134.88 | 136.2 |
| 12 day EMA | 133.58 | 134.53 | 134.95 |
| 20 day EMA | 133.41 | 133.95 | 134.13 |
| 35 day EMA | 135.07 | 135.47 | 135.66 |
| 50 day EMA | 136.84 | 137.19 | 137.39 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 135.76 | 137.33 |
| 12 day SMA | 135.79 | 135.27 | 134.46 |
| 20 day SMA | 131.33 | 131.38 | 131.41 |
| 35 day SMA | 132.37 | 133.07 | 133.74 |
| 50 day SMA | 136.93 | 137.25 | 137.46 |
| 100 day SMA | 139.65 | 139.81 | 139.89 |
| 150 day SMA | 148.96 | 149.29 | 149.58 |
| 200 day SMA | 168.2 | 168.89 | 169.55 |
Fundamentals, profit and EPS of S H SHK
EPS is 5.00 and PE is: 25.67
Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)
Debt: 1028.92 in crores
Market capitalization: 1865.22
EPS is 12.28 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
