Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 161.99 and 166.34
| Intraday Target 1 | 161.09 |
| Intraday Target 2 | 162.88 |
| Intraday Target 3 | 165.44 |
| Intraday Target 4 | 167.23 |
| Intraday Target 5 | 169.79 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.67 (-2.01%) | 168.00 | 163.65 - 168.00 | 0.6656 times | Thu 04 December 2025 | 168.04 (0.74%) | 166.98 | 165.90 - 169.53 | 0.671 times | Wed 03 December 2025 | 166.80 (-1.83%) | 171.49 | 165.00 - 171.49 | 1.0336 times | Tue 02 December 2025 | 169.91 (-1.24%) | 173.00 | 169.05 - 173.00 | 0.7146 times | Mon 01 December 2025 | 172.05 (0.57%) | 172.59 | 171.01 - 173.00 | 0.6565 times | Fri 28 November 2025 | 171.07 (1.83%) | 167.00 | 166.50 - 172.50 | 1.4516 times | Thu 27 November 2025 | 168.00 (-1.15%) | 171.65 | 167.10 - 172.43 | 0.9241 times | Wed 26 November 2025 | 169.96 (-1.4%) | 172.50 | 169.00 - 174.50 | 1.3875 times | Tue 25 November 2025 | 172.38 (-1.3%) | 173.72 | 172.00 - 175.00 | 0.97 times | Mon 24 November 2025 | 174.65 (-1.9%) | 178.50 | 172.00 - 178.50 | 1.5255 times | Fri 21 November 2025 | 178.04 (0.2%) | 179.19 | 175.05 - 179.19 | 1.1309 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 159.49 and 168.84
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 167.10666666667 |
| Weekly Target 4 | 170.56 |
| Weekly Target 5 | 176.46 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.5676 times | Fri 28 November 2025 | 171.07 (-3.91%) | 178.50 | 166.50 - 178.50 | 0.9496 times | Fri 21 November 2025 | 178.04 (4.92%) | 169.69 | 169.00 - 179.20 | 1.5268 times | Fri 14 November 2025 | 169.69 (-21.75%) | 205.00 | 168.45 - 210.00 | 3.2571 times | Fri 07 November 2025 | 216.86 (-1.93%) | 223.00 | 214.20 - 227.38 | 0.4196 times | Fri 31 October 2025 | 221.13 (0.01%) | 222.84 | 218.00 - 229.83 | 0.6999 times | Fri 24 October 2025 | 221.11 (0.45%) | 222.50 | 217.99 - 231.28 | 0.4474 times | Fri 17 October 2025 | 220.11 (-3.01%) | 226.05 | 216.90 - 226.85 | 0.8703 times | Fri 10 October 2025 | 226.95 (-4.85%) | 238.60 | 223.01 - 243.51 | 0.8982 times | Fri 03 October 2025 | 238.53 (3.41%) | 230.66 | 227.35 - 243.00 | 0.3634 times | Fri 26 September 2025 | 230.66 (-7.29%) | 249.99 | 228.02 - 250.24 | 0.5881 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 159.49 and 168.84
| Monthly Target 1 | 157.76 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 167.10666666667 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 176.46 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.1046 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1339 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5749 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7613 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 1.9915 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.0842 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.7794 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3548 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.2713 times | Fri 28 March 2025 | 176.60 (6.7%) | 166.40 | 156.61 - 192.00 | 0.9442 times | Fri 28 February 2025 | 165.51 (-22.74%) | 208.00 | 161.40 - 222.90 | 0.8574 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 101.2 and 220.09
| Yearly Target 1 | 80.04 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 198.92666666667 |
| Yearly Target 4 | 241.24 |
| Yearly Target 5 | 317.82 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.67 (-33.25%) | 247.05 | 156.61 - 275.50 | 1.0588 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1615 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9234 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4931 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.544 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5333 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3599 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3344 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3051 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2864 times | Thu 31 December 2015 | 248.90 (0%) | 223.70 | 200.00 - 259.90 | 0.514 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 171.11 |
| 20 day DMA | 174.03 |
| 35 day DMA | 194.66 |
| 50 day DMA | 205.36 |
| 100 day DMA | 225.2 |
| 150 day DMA | 226.85 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 169.12 | 169.66 |
| 12 day EMA | 171.91 | 173.23 | 174.17 |
| 20 day EMA | 178.61 | 180.08 | 181.35 |
| 35 day EMA | 190.66 | 192.19 | 193.61 |
| 50 day EMA | 205.26 | 206.92 | 208.51 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 169.57 | 169.57 |
| 12 day SMA | 171.11 | 172.07 | 172.9 |
| 20 day SMA | 174.03 | 176.64 | 179.07 |
| 35 day SMA | 194.66 | 196.19 | 197.61 |
| 50 day SMA | 205.36 | 206.99 | 208.59 |
| 100 day SMA | 225.2 | 225.85 | 226.48 |
| 150 day SMA | 226.85 | 227.08 | 227.28 |
| 200 day SMA | 216.05 | 216.22 | 216.36 |
Fundamentals, profit and EPS of S H SHK
EPS is 13.39 and PE is: 12.3
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
EPS is 5.29 and PE is: 31.13
Last quarter profit: (March 2025 quarter) 102.51 crores (39.79%)
Debt: 832.24 in crores
Market capitalization: 3373.04
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
