SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 115.63 and 125.05
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 117.31 |
| Intraday Target 3 | 123.36666666667 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 132.79 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.68 (-6.57%) | 129.16 | 120.00 - 129.42 | 1.2544 times | Thu 12 March 2026 | 129.16 (-1.25%) | 130.74 | 128.51 - 137.00 | 1.7068 times | Wed 11 March 2026 | 130.80 (-1.43%) | 133.00 | 130.10 - 135.70 | 0.7792 times | Tue 10 March 2026 | 132.70 (2.31%) | 133.00 | 129.74 - 134.50 | 1.0891 times | Mon 09 March 2026 | 129.71 (-3.49%) | 132.96 | 127.29 - 133.40 | 0.8088 times | Fri 06 March 2026 | 134.40 (-0.29%) | 134.00 | 133.00 - 138.54 | 0.8335 times | Thu 05 March 2026 | 134.79 (-1.71%) | 137.26 | 133.12 - 140.50 | 1.1152 times | Wed 04 March 2026 | 137.14 (-4.38%) | 143.42 | 134.50 - 143.42 | 1.2562 times | Mon 02 March 2026 | 143.42 (-2.98%) | 140.05 | 140.00 - 146.43 | 0.7141 times | Fri 27 February 2026 | 147.83 (-1.24%) | 149.95 | 147.00 - 150.47 | 0.4427 times | Thu 26 February 2026 | 149.68 (-0.07%) | 152.05 | 147.98 - 154.40 | 0.7584 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 111.84 and 128.84
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 125.89333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 142.89 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.2764 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8872 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.8224 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8825 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.5886 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.2997 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.7637 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.7307 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.599 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.1499 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.4784 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 107.13 and 133.56
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 129.03666666667 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.68 (-18.37%) | 140.05 | 120.00 - 146.43 | 0.4811 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0214 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7614 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6346 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2731 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6455 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8547 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.2359 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.2173 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8751 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.521 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 86.93 and 153.75
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 142.5 |
| Yearly Target 4 | 165 |
| Yearly Target 5 | 209.32 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.68 (-32.65%) | 178.26 | 120.00 - 186.82 | 0.1824 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1073 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1754 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9293 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4963 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5539 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5496 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3622 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3366 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3071 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2883 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 14 points
Upper Bollinger band is at 174 and lower is at 119, while middle bands are at 133 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
SH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 136.68 |
| 20 day DMA | 146.04 |
| 35 day DMA | 150.81 |
| 50 day DMA | 156.45 |
| 100 day DMA | 170.85 |
| 150 day DMA | 193.1 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 132.07 | 133.53 |
| 12 day EMA | 135.97 | 138.75 | 140.49 |
| 20 day EMA | 142.19 | 144.45 | 146.06 |
| 35 day EMA | 149.19 | 150.87 | 152.15 |
| 50 day EMA | 155.34 | 156.75 | 157.88 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 131.35 | 132.48 |
| 12 day SMA | 136.68 | 139.38 | 141.56 |
| 20 day SMA | 146.04 | 148.75 | 151.02 |
| 35 day SMA | 150.81 | 151.61 | 152.07 |
| 50 day SMA | 156.45 | 157.62 | 158.54 |
| 100 day SMA | 170.85 | 171.84 | 172.77 |
| 150 day SMA | 193.1 | 193.93 | 194.74 |
| 200 day SMA | 205.65 | 206.22 | 206.76 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 9.01
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


