Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 145.4 and 154.12
| Intraday Target 1 | 138.54 |
| Intraday Target 2 | 143.54 |
| Intraday Target 3 | 147.26 |
| Intraday Target 4 | 152.26 |
| Intraday Target 5 | 155.98 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.54 (4.42%) | 142.26 | 142.26 - 150.98 | 0.924 times | Fri 24 April 2026 | 142.25 (-3.58%) | 147.70 | 141.18 - 147.70 | 0.719 times | Thu 23 April 2026 | 147.53 (0.18%) | 147.00 | 146.10 - 149.00 | 0.8695 times | Wed 22 April 2026 | 147.26 (-1.13%) | 148.50 | 145.50 - 148.50 | 0.8946 times | Tue 21 April 2026 | 148.95 (1.26%) | 147.09 | 145.77 - 150.85 | 1.2695 times | Mon 20 April 2026 | 147.09 (0.08%) | 147.00 | 143.01 - 149.50 | 0.8697 times | Fri 17 April 2026 | 146.97 (1.96%) | 144.50 | 142.75 - 147.47 | 1.2687 times | Thu 16 April 2026 | 144.14 (0.9%) | 143.99 | 140.61 - 145.59 | 0.9794 times | Wed 15 April 2026 | 142.85 (3.19%) | 140.65 | 140.40 - 144.74 | 1.3096 times | Mon 13 April 2026 | 138.44 (-0.98%) | 135.00 | 133.02 - 139.39 | 0.8959 times | Fri 10 April 2026 | 139.81 (2.22%) | 137.77 | 137.45 - 142.10 | 1.3045 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 145.4 and 154.12
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 147.26 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.54 (4.42%) | 142.26 | 142.26 - 150.98 | 0.154 times | Fri 24 April 2026 | 142.25 (-3.21%) | 147.00 | 141.18 - 150.85 | 0.7701 times | Fri 17 April 2026 | 146.97 (5.12%) | 135.00 | 133.02 - 147.47 | 0.742 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.7847 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.9446 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.3479 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.2515 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.2846 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8929 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.8277 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8881 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 131.8 and 167.73
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 138.19 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 174.12 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.54 (32.22%) | 118.00 | 115.05 - 150.98 | 0.8308 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.0684 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9572 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7136 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5947 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1931 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6049 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.801 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0954 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1408 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8201 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 92.84 and 167.68
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 149.11333333333 |
| Yearly Target 4 | 186.25 |
| Yearly Target 5 | 223.95 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.54 (-17.1%) | 178.26 | 111.98 - 186.82 | 0.3031 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.0937 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1487 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9179 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4902 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5348 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5182 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3577 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3324 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3033 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2847 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S H SHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.55
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 159 and lower is at 113, while middle bands are at 124 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.53 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 144.22 |
| 20 day DMA | 135.6 |
| 35 day DMA | 132.34 |
| 50 day DMA | 140.55 |
| 100 day DMA | 153.09 |
| 150 day DMA | 173.73 |
| 200 day DMA | 191.05 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 145.13 | 146.57 |
| 12 day EMA | 142.85 | 141.81 | 141.73 |
| 20 day EMA | 140.05 | 139.16 | 138.84 |
| 35 day EMA | 141.47 | 141.05 | 140.98 |
| 50 day EMA | 143.23 | 143.01 | 143.04 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 146.62 | 147.56 |
| 12 day SMA | 144.22 | 143.01 | 141.45 |
| 20 day SMA | 135.6 | 134.62 | 133.57 |
| 35 day SMA | 132.34 | 132.2 | 132.36 |
| 50 day SMA | 140.55 | 141.14 | 141.68 |
| 100 day SMA | 153.09 | 153.29 | 153.56 |
| 150 day SMA | 173.73 | 174.41 | 175.11 |
| 200 day SMA | 191.05 | 191.48 | 191.93 |
Fundamentals, profit and EPS of S H SHK
EPS is 12.28 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)
Debt: 889.03 in crores
Market capitalization: 1652.47
EPS is 11.18 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
