SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 124.42 and 129.84
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 122.75 |
| Intraday Target 3 | 126.08666666667 |
| Intraday Target 4 | 128.17 |
| Intraday Target 5 | 131.51 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.84 (0.35%) | 124.00 | 124.00 - 129.42 | 0.7069 times | Thu 19 March 2026 | 124.40 (-3.59%) | 127.00 | 123.10 - 128.39 | 0.8903 times | Wed 18 March 2026 | 129.03 (5.12%) | 123.00 | 123.00 - 129.90 | 1.206 times | Tue 17 March 2026 | 122.75 (2.73%) | 118.50 | 118.50 - 124.99 | 0.8725 times | Mon 16 March 2026 | 119.49 (-0.99%) | 122.50 | 116.05 - 122.51 | 1.2591 times | Fri 13 March 2026 | 120.68 (-6.57%) | 129.16 | 120.00 - 129.42 | 1.1269 times | Thu 12 March 2026 | 129.16 (-1.25%) | 130.74 | 128.51 - 137.00 | 1.5333 times | Wed 11 March 2026 | 130.80 (-1.43%) | 133.00 | 130.10 - 135.70 | 0.7 times | Tue 10 March 2026 | 132.70 (2.31%) | 133.00 | 129.74 - 134.50 | 0.9784 times | Mon 09 March 2026 | 129.71 (-3.49%) | 132.96 | 127.29 - 133.40 | 0.7266 times | Fri 06 March 2026 | 134.40 (-0.29%) | 134.00 | 133.00 - 138.54 | 0.7488 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 120.45 and 134.3
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 123.59666666667 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.232 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.2645 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8789 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.8148 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.8743 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.5738 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.2876 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.7567 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.7239 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.5934 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.1392 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 105.26 and 135.64
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 129.10666666667 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 159.49 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.84 (-15.55%) | 140.05 | 116.05 - 146.43 | 0.7372 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9939 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7409 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6175 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2388 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6281 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8317 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1757 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1845 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8515 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4801 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 85.06 and 155.83
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 142.57 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 213.34 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.84 (-30.33%) | 178.26 | 116.05 - 186.82 | 0.2042 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.1048 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1706 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9272 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4952 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5505 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5439 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3614 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3358 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3064 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2876 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SH in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SH in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 127.73 |
| 20 day DMA | 136.33 |
| 35 day DMA | 148.13 |
| 50 day DMA | 150.73 |
| 100 day DMA | 165.84 |
| 150 day DMA | 189.29 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.47 | 126 |
| 12 day EMA | 129.46 | 130.3 | 131.37 |
| 20 day EMA | 135.25 | 136.34 | 137.6 |
| 35 day EMA | 142.57 | 143.61 | 144.74 |
| 50 day EMA | 150.61 | 151.66 | 152.77 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.27 | 124.22 |
| 12 day SMA | 127.73 | 128.75 | 130.34 |
| 20 day SMA | 136.33 | 137.91 | 139.92 |
| 35 day SMA | 148.13 | 148.7 | 149.14 |
| 50 day SMA | 150.73 | 151.92 | 153.08 |
| 100 day SMA | 165.84 | 166.82 | 167.78 |
| 150 day SMA | 189.29 | 189.97 | 190.74 |
| 200 day SMA | 202.65 | 203.24 | 203.84 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


