Munafa Stock Market Course + Intraday & FNO calls 
SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHK
- Forcast & Targets SHK
- SHK Experts view
- Tomorrow's Movement SHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SH
Strong intraday Stock price targets for SH are 164.08 and 170.08
| Intraday Target 1 | 163.05 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 169.05 |
| Intraday Target 4 | 171.1 |
| Intraday Target 5 | 175.05 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.4724 times | Thu 12 February 2026 | 174.92 (0.27%) | 175.00 | 173.04 - 176.43 | 0.8329 times | Wed 11 February 2026 | 174.45 (-0.21%) | 174.00 | 173.00 - 175.68 | 0.5395 times | Tue 10 February 2026 | 174.82 (-1.66%) | 177.20 | 174.02 - 178.25 | 1.5076 times | Mon 09 February 2026 | 177.77 (5.05%) | 171.90 | 170.08 - 183.00 | 2.2591 times | Fri 06 February 2026 | 169.23 (4.77%) | 161.53 | 156.93 - 169.61 | 0.9152 times | Thu 05 February 2026 | 161.53 (0.18%) | 161.00 | 158.40 - 163.00 | 0.4472 times | Wed 04 February 2026 | 161.24 (1.87%) | 158.19 | 157.51 - 164.21 | 1.1234 times | Tue 03 February 2026 | 158.28 (7.48%) | 155.09 | 149.00 - 159.99 | 1.3221 times | Mon 02 February 2026 | 147.27 (2.51%) | 144.38 | 140.77 - 149.00 | 0.5805 times | Sun 01 February 2026 | 143.66 (-0.92%) | 143.00 | 142.79 - 146.50 | 0.2026 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 159.08 and 175.08
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.839 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.5046 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8841 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.8459 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.6934 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.3312 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5538 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.0877 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5856 times | Fri 12 December 2025 | 166.88 (1.34%) | 168.00 | 157.12 - 168.50 | 0.6747 times | Fri 05 December 2025 | 164.67 (-3.74%) | 172.59 | 163.65 - 173.00 | 0.6114 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 153.96 and 196.19
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 163.64 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (15.28%) | 143.00 | 140.77 - 183.00 | 0.6024 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7142 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.5953 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1942 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6055 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8018 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0973 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1418 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8208 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.4268 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3388 times |
Yearly price and charts SH
Strong yearly Stock price targets for SH SHK are 124.69 and 176.99
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 138.84 |
| Yearly Target 3 | 162.83 |
| Yearly Target 4 | 191.14 |
| Yearly Target 5 | 215.13 |
Yearly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 167.15 (-6.71%) | 178.26 | 134.52 - 186.82 | 0.1139 times | Wed 31 December 2025 | 179.18 (-27.37%) | 247.05 | 156.61 - 275.50 | 1.115 times | Tue 31 December 2024 | 246.70 (69.61%) | 146.65 | 143.35 - 336.25 | 2.1906 times | Fri 29 December 2023 | 145.45 (2.11%) | 143.10 | 81.65 - 172.90 | 0.9358 times | Fri 30 December 2022 | 142.45 (-8.1%) | 154.95 | 125.80 - 171.80 | 0.4997 times | Fri 31 December 2021 | 155.00 (28.63%) | 119.00 | 106.00 - 207.45 | 1.5648 times | Thu 31 December 2020 | 120.50 (9.25%) | 111.45 | 47.50 - 141.60 | 2.5674 times | Tue 31 December 2019 | 110.30 (-35.8%) | 171.60 | 102.75 - 189.80 | 0.3647 times | Mon 31 December 2018 | 171.80 (-42.45%) | 298.00 | 165.00 - 313.90 | 0.3389 times | Fri 29 December 2017 | 298.50 (-3.86%) | 311.70 | 236.00 - 362.90 | 0.3092 times | Fri 30 December 2016 | 310.50 (24.75%) | 249.00 | 205.00 - 354.85 | 0.2903 times |
Indicator Analysis of SH
Tomorrow's movement Prediction of S H SHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S H SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 132, while middle bands are at 145 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SH (SHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SH in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SH in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.69 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.
SH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 173.82 |
| 12 day DMA | 162.94 |
| 20 day DMA | 156.69 |
| 35 day DMA | 165.19 |
| 50 day DMA | 165.86 |
| 100 day DMA | 187.23 |
| 150 day DMA | 206.27 |
| 200 day DMA | 211.93 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 172.24 | 170.9 |
| 12 day EMA | 165.82 | 165.58 | 163.88 |
| 20 day EMA | 163.78 | 163.43 | 162.22 |
| 35 day EMA | 163.66 | 163.45 | 162.77 |
| 50 day EMA | 166.93 | 166.92 | 166.59 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.82 | 174.24 | 171.56 |
| 12 day SMA | 162.94 | 160.66 | 158.08 |
| 20 day SMA | 156.69 | 156.44 | 155.92 |
| 35 day SMA | 165.19 | 165.35 | 165.37 |
| 50 day SMA | 165.86 | 165.85 | 165.75 |
| 100 day SMA | 187.23 | 188.04 | 188.81 |
| 150 day SMA | 206.27 | 206.71 | 207.08 |
| 200 day SMA | 211.93 | 212.14 | 212.31 |
Fundamentals, profit and EPS of S H SHK
EPS is 11.18 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)
Debt: 889.03 in crores
Market capitalization: 2259.22
EPS is 13.39 and PE is: 12.48
Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)
Debt: 832.24 in crores
Market capitalization: 3452.58
Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
