ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 141.03 and 144.94

Intraday Target 1137.98
Intraday Target 2140.17
Intraday Target 3141.89
Intraday Target 4144.08
Intraday Target 5145.8

Daily price and volume S H

Date Closing Open Range Volume
Fri 25 September 2026 142.36 (0.99%) 140.96 139.70 - 143.61 0.2923 times
Thu 24 September 2026 140.96 (-2.42%) 144.44 140.40 - 144.44 0.4009 times
Wed 23 September 2026 144.45 (4.46%) 138.88 138.88 - 146.65 1.2844 times
Tue 22 September 2026 138.28 (1.48%) 136.27 136.27 - 141.02 0.5033 times
Mon 21 September 2026 136.26 (-0.57%) 134.30 134.01 - 136.91 0.8929 times
Fri 18 September 2026 137.04 (-1.18%) 138.67 132.40 - 143.12 2.0702 times
Thu 17 September 2026 138.67 (3.93%) 133.42 132.93 - 142.85 1.8513 times
Wed 16 September 2026 133.42 (-1.82%) 135.05 131.00 - 135.95 1.4369 times
Tue 15 September 2026 135.89 (-3.77%) 141.20 135.00 - 141.88 0.714 times
Fri 11 September 2026 141.22 (-1.64%) 142.96 138.88 - 142.96 0.5537 times
Thu 10 September 2026 143.58 (-0.97%) 146.40 143.01 - 146.73 0.5177 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 138.19 and 150.83

Weekly Target 1128.37
Weekly Target 2135.36
Weekly Target 3141.00666666667
Weekly Target 4148
Weekly Target 5153.65

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 25 September 2026 142.36 (3.88%) 134.30 134.01 - 146.65 0.302 times
Fri 18 September 2026 137.04 (-2.96%) 141.20 131.00 - 143.12 0.5436 times
Fri 11 September 2026 141.22 (-6.4%) 151.00 138.88 - 151.00 0.3444 times
Fri 04 September 2026 150.87 (-1.02%) 152.48 145.53 - 154.29 0.4265 times
Fri 28 August 2026 152.43 (-3.2%) 157.47 150.00 - 159.39 0.2975 times
Fri 21 August 2026 157.47 (-7.76%) 170.17 156.20 - 170.17 0.3965 times
Fri 14 August 2026 170.72 (1.29%) 167.00 166.02 - 177.06 0.5426 times
Fri 07 August 2026 168.54 (2.4%) 166.40 162.12 - 174.90 0.7469 times
Fri 31 July 2026 164.59 (17.02%) 141.65 141.65 - 173.10 4.9892 times
Fri 24 July 2026 140.65 (9.82%) 128.68 126.45 - 145.00 1.4108 times
Fri 17 July 2026 128.07 (-2.18%) 130.92 126.20 - 131.98 0.2433 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 125.04 and 148.33

Monthly Target 1119.26
Monthly Target 2130.81
Monthly Target 3142.55
Monthly Target 4154.1
Monthly Target 5165.84

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 25 September 2026 142.36 (-6.01%) 151.46 131.00 - 154.29 0.7049 times
Mon 31 August 2026 151.46 (-7.98%) 166.40 150.00 - 177.06 0.9202 times
Fri 31 July 2026 164.59 (28.26%) 128.90 126.20 - 173.10 3.4569 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 0.8672 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.7391 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.7075 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 0.8345 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.7477 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.5574 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.4646 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 0.9319 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 89.75 and 164.59

Yearly Target 172.21
Yearly Target 2107.29
Yearly Target 3147.05333333333
Yearly Target 4182.13
Yearly Target 5221.89

Yearly price and volumes S H

Date Closing Open Range Volume
Fri 25 September 2026 142.36 (-20.55%) 178.26 111.98 - 186.82 0.9656 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.019 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.0019 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.8552 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4567 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.43 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.3462 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3333 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3097 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.2826 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2653 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S H SHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S H SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.08

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SH in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SH in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and SH SHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 140.46
12 day DMA 139.76
20 day DMA 143.63
35 day DMA 151.86
50 day DMA 151.92
100 day DMA 142.5
150 day DMA 141.01
200 day DMA 147.21

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01140.33140.02
12 day EMA141.56141.41141.49
20 day EMA143.69143.83144.13
35 day EMA145.9146.11146.41
50 day EMA149149.27149.61

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.46139.4138.94
12 day SMA139.76140.03140.62
20 day SMA143.63144.08144.82
35 day SMA151.86152.65153.39
50 day SMA151.92151.65151.43
100 day SMA142.5142.54142.58
150 day SMA141.01141.16141.33
200 day SMA147.21147.34147.46

Fundamentals, profit and EPS of S H SHK

EPS is 5.00 and PE is: 28.47

Last quarter profit: (March 2026 quarter) 1.80 crores (-96.22%)

Debt: 1028.92 in crores

Market capitalization: 1865.22

EPS is 12.28 and PE is: 11.59

Last quarter profit: (December 2025 quarter) 32.63 crores (-39.16%)

Debt: 889.03 in crores

Market capitalization: 1652.47

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top