ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong intraday Stock price targets for SH are 124.42 and 129.84

Intraday Target 1120.67
Intraday Target 2122.75
Intraday Target 3126.08666666667
Intraday Target 4128.17
Intraday Target 5131.51

Daily price and volume S H

Date Closing Open Range Volume
Fri 20 March 2026 124.84 (0.35%) 124.00 124.00 - 129.42 0.7069 times
Thu 19 March 2026 124.40 (-3.59%) 127.00 123.10 - 128.39 0.8903 times
Wed 18 March 2026 129.03 (5.12%) 123.00 123.00 - 129.90 1.206 times
Tue 17 March 2026 122.75 (2.73%) 118.50 118.50 - 124.99 0.8725 times
Mon 16 March 2026 119.49 (-0.99%) 122.50 116.05 - 122.51 1.2591 times
Fri 13 March 2026 120.68 (-6.57%) 129.16 120.00 - 129.42 1.1269 times
Thu 12 March 2026 129.16 (-1.25%) 130.74 128.51 - 137.00 1.5333 times
Wed 11 March 2026 130.80 (-1.43%) 133.00 130.10 - 135.70 0.7 times
Tue 10 March 2026 132.70 (2.31%) 133.00 129.74 - 134.50 0.9784 times
Mon 09 March 2026 129.71 (-3.49%) 132.96 127.29 - 133.40 0.7266 times
Fri 06 March 2026 134.40 (-0.29%) 134.00 133.00 - 138.54 0.7488 times

 Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 120.45 and 134.3

Weekly Target 1109.75
Weekly Target 2117.29
Weekly Target 3123.59666666667
Weekly Target 4131.14
Weekly Target 5137.45

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 20 March 2026 124.84 (3.45%) 122.50 116.05 - 129.90 1.232 times
Fri 13 March 2026 120.68 (-10.21%) 132.96 120.00 - 137.00 1.2645 times
Fri 06 March 2026 134.40 (-9.08%) 140.05 133.00 - 146.43 0.8789 times
Fri 27 February 2026 147.83 (-6.16%) 159.00 147.00 - 159.99 0.8148 times
Fri 20 February 2026 157.54 (-5.75%) 166.00 154.40 - 168.05 0.8743 times
Fri 13 February 2026 167.15 (-1.23%) 171.90 167.00 - 183.00 1.5738 times
Fri 06 February 2026 169.23 (16.72%) 143.00 140.77 - 169.61 1.2876 times
Fri 30 January 2026 144.99 (1.62%) 143.40 134.52 - 147.85 0.7567 times
Fri 23 January 2026 142.68 (-11.99%) 161.30 141.98 - 162.11 0.7239 times
Fri 16 January 2026 162.11 (-9.49%) 179.29 161.05 - 182.01 0.5934 times
Fri 09 January 2026 179.10 (-1.26%) 180.15 173.51 - 186.82 1.1392 times

 weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 105.26 and 135.64

Monthly Target 198.73
Monthly Target 2111.78
Monthly Target 3129.10666666667
Monthly Target 4142.16
Monthly Target 5159.49

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 20 March 2026 124.84 (-15.55%) 140.05 116.05 - 146.43 0.7372 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.9939 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7409 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6175 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2388 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6281 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8317 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.1757 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.1845 times
Mon 30 June 2025 234.93 (-3.59%) 246.00 227.10 - 254.00 0.8515 times
Fri 30 May 2025 243.68 (22.64%) 200.28 184.87 - 254.05 1.4801 times

 monthly chart SH

Yearly price and charts SH

Strong yearly Stock price targets for SH SHK are 85.06 and 155.83

Yearly Target 171.8
Yearly Target 298.32
Yearly Target 3142.57
Yearly Target 4169.09
Yearly Target 5213.34

Yearly price and volumes S H

Date Closing Open Range Volume
Fri 20 March 2026 124.84 (-30.33%) 178.26 116.05 - 186.82 0.2042 times
Wed 31 December 2025 179.18 (-27.37%) 247.05 156.61 - 275.50 1.1048 times
Tue 31 December 2024 246.70 (69.61%) 146.65 143.35 - 336.25 2.1706 times
Fri 29 December 2023 145.45 (2.11%) 143.10 81.65 - 172.90 0.9272 times
Fri 30 December 2022 142.45 (-8.1%) 154.95 125.80 - 171.80 0.4952 times
Fri 31 December 2021 155.00 (28.63%) 119.00 106.00 - 207.45 1.5505 times
Thu 31 December 2020 120.50 (9.25%) 111.45 47.50 - 141.60 2.5439 times
Tue 31 December 2019 110.30 (-35.8%) 171.60 102.75 - 189.80 0.3614 times
Mon 31 December 2018 171.80 (-42.45%) 298.00 165.00 - 313.90 0.3358 times
Fri 29 December 2017 298.50 (-3.86%) 311.70 236.00 - 362.90 0.3064 times
Fri 30 December 2016 310.50 (24.75%) 249.00 205.00 - 354.85 0.2876 times

Indicator Analysis of SH

Tomorrow's movement Prediction of S H SHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S H SHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SH (SHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SH stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SH in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SH in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.18 and SH SHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SH SHK stock. Volume based technical analysis of SH SHK stock is negative.

SH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 124.1
12 day DMA 127.73
20 day DMA 136.33
35 day DMA 148.13
50 day DMA 150.73
100 day DMA 165.84
150 day DMA 189.29
200 day DMA 202.65

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.47126
12 day EMA129.46130.3131.37
20 day EMA135.25136.34137.6
35 day EMA142.57143.61144.74
50 day EMA150.61151.66152.77

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1123.27124.22
12 day SMA127.73128.75130.34
20 day SMA136.33137.91139.92
35 day SMA148.13148.7149.14
50 day SMA150.73151.92153.08
100 day SMA165.84166.82167.78
150 day SMA189.29189.97190.74
200 day SMA202.65203.24203.84

Fundamentals, profit and EPS of S H SHK

EPS is 11.18 and PE is: 11.17

Last quarter profit: (September 2025 quarter) 9.17 crores (-78.03%)

Debt: 889.03 in crores

Market capitalization: 2259.22

EPS is 13.39 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 25.55 crores (46.97%)

Debt: 832.24 in crores

Market capitalization: 3452.58

Videos related to: SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top