ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 128.61
  • 12Day Average: 136.68
  • 20Day Average: 146.04
  • 50Day Average: 156.45
  • 100Day Average: 170.85
  • 150Day Average: 193.1

SHK Indicators & signals

Indicator MACD (12,26,9)

135.97, 145.28, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

58.26, 9.82, 37.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 120.68 120.00 to 129.42 -6.57% 1.32 times
12 Thu Mar 2026 129.16 128.51 to 137.00 -1.25% 1.8 times
11 Wed Mar 2026 130.80 130.10 to 135.70 -1.43% 0.82 times
10 Tue Mar 2026 132.70 129.74 to 134.50 2.31% 1.15 times
09 Mon Mar 2026 129.71 127.29 to 133.40 -3.49% 0.85 times
06 Fri Mar 2026 134.40 133.00 to 138.54 -0.29% 0.88 times
05 Thu Mar 2026 134.79 133.12 to 140.50 -1.71% 1.17 times
04 Wed Mar 2026 137.14 134.50 to 143.42 -4.38% 1.32 times
02 Mon Mar 2026 143.42 140.00 to 146.43 -2.98% 0.75 times
27 Fri Feb 2026 147.83 147.00 to 150.47 -1.24% 0.47 times
26 Thu Feb 2026 149.68 147.98 to 154.40 -0.07% 0.8 times
25 Wed Feb 2026 149.79 148.35 to 155.50 -2.18% 1.56 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHK stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 111.9 as target. However if you take a buy trade in SHK, then use 128.4 as stoploss and 142.05 as target.

Tomorrow's movement Prediction of SHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99

Tomorrow's movement Prediction of SHK is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top