NSE Stock SHK Historical charts - S H KELKAR AND COM INR10
Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE
Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 247.08 | 243.42 to 256.20 | -2.12% | 0.45 times |
| 29 Thu Aug 2024 | 252.44 | 241.00 to 253.00 | 0% | 1.08 times |
| 29 Thu Aug 2024 | 252.44 | 241.00 to 253.00 | 0% | 1.08 times |
| 29 Thu Aug 2024 | 252.44 | 241.00 to 253.00 | 3.37% | 1.08 times |
| 28 Wed Aug 2024 | 244.20 | 241.00 to 253.59 | 0.3% | 0.57 times |
| 27 Tue Aug 2024 | 243.48 | 236.30 to 245.00 | 2.4% | 0.55 times |
| 26 Mon Aug 2024 | 237.77 | 234.23 to 246.00 | 0.9% | 1.34 times |
| 23 Fri Aug 2024 | 235.66 | 228.31 to 240.90 | 3.23% | 0.99 times |
| 22 Thu Aug 2024 | 228.28 | 226.80 to 238.25 | -1.44% | 1.46 times |
| 21 Wed Aug 2024 | 231.62 | 221.55 to 233.80 | 0% | 0.92 times |
| 21 Wed Aug 2024 | 231.62 | 221.55 to 233.80 | 3.55% | 0.92 times |
| 20 Tue Aug 2024 | 223.67 | 218.10 to 229.50 | -0.93% | 0.71 times |
Technical analysis forecast of SHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK SHK at this time. Stock is rising and might rise more.
It appears as if SHK SHK gave a large move recently.
Stock of SHK (SHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 252.4 as stoploss in an intra day sell trade for a target of 229.26. However, stock will show a bullish move above 252.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance