ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 178.91
  • 12Day Average: 175.64
  • 20Day Average: 171.57
  • 50Day Average: 182.49
  • 100Day Average: 209.57
  • 150Day Average: 220.76

SHK Indicators & signals

Indicator MACD (12,26,9)

176.44, 176.19, -2.14
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 20.71, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 182.25 180.06 to 183.99 0.48% 1.61 times
02 Fri Jan 2026 181.38 175.59 to 183.99 2.95% 0.75 times
01 Thu Jan 2026 176.19 174.24 to 179.95 -1.67% 0.44 times
31 Wed Dec 2025 179.18 175.55 to 180.00 2.07% 0.66 times
30 Tue Dec 2025 175.55 171.86 to 178.72 -1.78% 0.86 times
29 Mon Dec 2025 178.74 176.98 to 181.00 -0.45% 0.44 times
26 Fri Dec 2025 179.55 172.41 to 182.69 4.09% 1.72 times
24 Wed Dec 2025 172.50 171.90 to 177.49 -1.93% 1.21 times
23 Tue Dec 2025 175.90 175.35 to 179.80 -0.35% 1.07 times
22 Mon Dec 2025 176.51 166.20 to 178.30 5.91% 2.19 times
19 Fri Dec 2025 166.66 163.35 to 167.90 2.09% 0.64 times
18 Thu Dec 2025 163.25 161.22 to 166.50 -1.45% 0.68 times

Technical analysis forecast of SHK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHK SHK at this time. Stock is rising and might rise more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHK stays above 182, but if it comes below 182, then a intra day sell could be more profitable.
If you take a sell trade below 182, then use 182 as stoploss and 175.39 as target. However if you take a buy trade in SHK, then use 182 as stoploss and 190 as target.

Tomorrow's movement Prediction of SHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top