ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 136.99
  • 12Day Average: 138.47
  • 20Day Average: 138.87
  • 50Day Average: 149.03
  • 100Day Average: 142.56
  • 150Day Average: 140.03

SHK Indicators & signals

Indicator MACD (12,26,9)

138.23, 140.72, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

8.72, 16.12, 19.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 135.78 134.52 to 142.00 -1.82% 0.75 times
14 Wed Oct 2026 138.30 135.99 to 139.75 0.66% 0.61 times
13 Tue Oct 2026 137.39 134.26 to 138.79 0.38% 0.77 times
12 Mon Oct 2026 136.87 135.96 to 139.75 0.19% 0.7 times
09 Fri Oct 2026 136.61 135.11 to 139.00 0.35% 0.68 times
08 Thu Oct 2026 136.13 134.90 to 144.99 -3.88% 2.2 times
07 Wed Oct 2026 141.62 139.85 to 143.00 -0.49% 0.71 times
06 Tue Oct 2026 142.32 136.82 to 143.86 3.57% 2.17 times
05 Mon Oct 2026 137.42 136.00 to 140.89 -0.32% 0.73 times
01 Thu Oct 2026 137.86 135.00 to 141.35 -2.24% 0.77 times
30 Wed Sep 2026 141.02 139.65 to 142.78 0.49% 0.67 times
29 Tue Sep 2026 140.33 136.23 to 142.28 1.85% 1.02 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHK stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 134.3 as target. However if you take a buy trade in SHK, then use 137.2 as stoploss and 139.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top