ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 164.95
  • 12Day Average: 167.11
  • 20Day Average: 170.42
  • 50Day Average: 198.5
  • 100Day Average: 221.55
  • 150Day Average: 225.89

SHK Indicators & signals

Indicator MACD (12,26,9)

168.19, 177.62, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

61.51, 7.58, 31.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 166.88 164.58 to 168.50 0.19% 0.68 times
11 Thu Dec 2025 166.57 161.47 to 167.45 1.45% 0.6 times
10 Wed Dec 2025 164.19 162.99 to 168.10 -1.19% 0.7 times
09 Tue Dec 2025 166.16 157.12 to 166.89 3.24% 1.59 times
08 Mon Dec 2025 160.95 159.71 to 168.00 -2.26% 1.16 times
05 Fri Dec 2025 164.67 163.65 to 168.00 -2.01% 0.76 times
04 Thu Dec 2025 168.04 165.90 to 169.53 0.74% 0.77 times
03 Wed Dec 2025 166.80 165.00 to 171.49 -1.83% 1.18 times
02 Tue Dec 2025 169.91 169.05 to 173.00 -1.24% 0.82 times
01 Mon Dec 2025 172.05 171.01 to 173.00 0.57% 0.75 times
28 Fri Nov 2025 171.07 166.50 to 172.50 1.83% 1.66 times
27 Thu Nov 2025 168.00 167.10 to 172.43 -1.15% 1.06 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHK stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 162.4 as target. However if you take a buy trade in SHK, then use 168.3 as stoploss and 173.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top