ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 135.76
  • 12Day Average: 135.27
  • 20Day Average: 131.38
  • 50Day Average: 137.25
  • 100Day Average: 139.81
  • 150Day Average: 149.29

SHK Indicators & signals

Indicator MACD (12,26,9)

134.53, 133.92, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

5.04, 23.02, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 132.24 130.27 to 135.50 -1.86% 0.33 times
25 Thu Jun 2026 134.75 134.00 to 138.00 -0.58% 0.31 times
24 Wed Jun 2026 135.54 134.04 to 137.00 -0.65% 0.24 times
23 Tue Jun 2026 136.42 135.48 to 140.00 -2.46% 0.42 times
22 Mon Jun 2026 139.86 138.78 to 141.19 -0.15% 0.36 times
19 Fri Jun 2026 140.07 137.50 to 142.40 1.2% 0.81 times
18 Thu Jun 2026 138.41 136.02 to 140.94 0.5% 1.3 times
17 Wed Jun 2026 137.72 134.35 to 145.84 -4.26% 2.58 times
16 Tue Jun 2026 143.85 134.32 to 144.49 7.09% 1.48 times
15 Mon Jun 2026 134.32 130.00 to 136.57 4.93% 1.54 times
12 Fri Jun 2026 128.01 123.21 to 129.89 4.86% 0.97 times
11 Thu Jun 2026 122.08 120.61 to 124.99 -0.33% 0.91 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHK is bearish for shortterm, and stock might move down till 127.3 or till 119.4. Use a stoploss of 133.93 and if the stock hits stoploss, then it can shoot up till 140.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top