ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 139.4
  • 12Day Average: 140.03
  • 20Day Average: 144.08
  • 50Day Average: 151.65
  • 100Day Average: 142.54
  • 150Day Average: 141.16

SHK Indicators & signals

Indicator MACD (12,26,9)

141.43, 145.39, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

7.03, 23.58, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 140.96 140.40 to 144.44 -2.42% 0.38 times
23 Wed Sep 2026 144.45 138.88 to 146.65 4.46% 1.22 times
22 Tue Sep 2026 138.28 136.27 to 141.02 1.48% 0.48 times
21 Mon Sep 2026 136.26 134.01 to 136.91 -0.57% 0.85 times
18 Fri Sep 2026 137.04 132.40 to 143.12 -1.18% 1.96 times
17 Thu Sep 2026 138.67 132.93 to 142.85 3.93% 1.76 times
16 Wed Sep 2026 133.42 131.00 to 135.95 -1.82% 1.36 times
15 Tue Sep 2026 135.89 135.00 to 141.88 -3.77% 0.68 times
11 Fri Sep 2026 141.22 138.88 to 142.96 -1.64% 0.53 times
10 Thu Sep 2026 143.58 143.01 to 146.73 -0.97% 0.49 times
09 Wed Sep 2026 144.98 143.94 to 148.87 -0.42% 0.68 times
08 Tue Sep 2026 145.59 144.10 to 149.89 -1.63% 1.36 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 144.01. However, stock will show a bearish move below 138.1.

Tomorrow's movement Prediction of SHK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top