ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHK Historical charts - S H KELKAR AND COM INR10

Historical charts for Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Moving Averages for

  • 5Day Average: 128.27
  • 12Day Average: 129.69
  • 20Day Average: 133.06
  • 50Day Average: 140.02
  • 100Day Average: 142.69
  • 150Day Average: 140.32

SHK Indicators & signals

Indicator MACD (12,26,9)

129.85, 133.7, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 19.59, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 127.26 126.10 to 137.61 -0.31% 5.66 times
02 Mon Nov 2026 127.65 125.10 to 129.09 1.84% 0.75 times
30 Fri Oct 2026 125.34 123.50 to 133.00 -4.05% 1.72 times
29 Thu Oct 2026 130.63 128.25 to 131.40 0.11% 0.62 times
28 Wed Oct 2026 130.49 127.40 to 132.00 1.29% 0.52 times
27 Tue Oct 2026 128.83 125.91 to 129.99 1.94% 1.03 times
26 Mon Oct 2026 126.38 125.01 to 129.01 0.73% 0.76 times
23 Fri Oct 2026 125.46 124.00 to 130.43 -3.71% 1.43 times
22 Thu Oct 2026 130.29 128.11 to 133.45 0.02% 0.49 times
21 Wed Oct 2026 130.26 128.91 to 135.00 -3.43% 1.42 times
19 Mon Oct 2026 134.89 133.25 to 139.90 -2.79% 1.25 times
16 Fri Oct 2026 138.76 135.50 to 139.90 2.19% 0.68 times

Technical analysis forecast for SHK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHK SHK at this time. Stock is falling and might fall more.

It appears as if SHK SHK gave a large move recently.

Stock of SHK (SHK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.9 as stoploss in an intra day buy trade for a target of 132.14. However, stock will show a bearish move below 126.9.

Tomorrow's movement Prediction of SHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHK Historical charts - Share S H KELKAR AND COM INR10

 

Back to top