PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 134.8
Daily Resistance: 141.14
5 Day Moving Average is 133.83
20 Day Moving Average is 131.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-2.76%	143.39	138.88	143.39	137.05	69.39%
Tue 21 Jul 2026	9.7%	132.99	142.82	144.39	131.90	1087.62%
Mon 20 Jul 2026	1.66%	128.68	130.19	131.74	126.45	-47.37%
Fri 17 Jul 2026	-0.85%	129.20	128.07	130.16	127.72	-57.3%
Thu 16 Jul 2026	-0.67%	130.04	129.17	130.80	128.90	-54.6%
Wed 15 Jul 2026	0.88%	129.95	130.04	131.98	129.35	-50.66%
Tue 14 Jul 2026	-0.99%	129.00	128.91	130.99	128.11	-49.12%
Mon 13 Jul 2026	-0.55%	130.92	130.20	131.70	126.20	-14%
Fri 10 Jul 2026	0.49%	132.03	130.92	132.63	130.60	-15.4%
Thu 09 Jul 2026	0.99%	130.93	130.28	133.39	128.50	43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!