PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 138.66
Daily Resistance: 142.7
5 Day Moving Average is 139.4
20 Day Moving Average is 144.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	-2.42%	144.44	140.96	144.44	140.40	-65.42%
Wed 23 Sep 2026	4.46%	138.88	144.45	146.65	138.88	10.8%
Tue 22 Sep 2026	1.48%	136.27	138.28	141.02	136.27	-56.58%
Mon 21 Sep 2026	-0.57%	134.30	136.26	136.91	134.01	-22.97%
Fri 18 Sep 2026	-1.18%	138.67	137.04	143.12	132.40	78.58%
Thu 17 Sep 2026	3.93%	133.42	138.67	142.85	132.93	59.7%
Wed 16 Sep 2026	-1.82%	135.05	133.42	135.95	131.00	23.96%
Tue 15 Sep 2026	-3.77%	141.20	135.89	141.88	135.00	-38.41%
Fri 11 Sep 2026	-1.64%	142.96	141.22	142.96	138.88	-52.24%
Thu 10 Sep 2026	-0.97%	146.40	143.58	146.73	143.01	-55.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!