PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 120.93
Daily Resistance: 132.44
5 Day Moving Average is 128.27
20 Day Moving Average is 133.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-0.31%	135.05	127.26	137.61	126.10	150.77%
Mon 02 Nov 2026	1.84%	126.39	127.65	129.09	125.10	-66.71%
Fri 30 Oct 2026	-4.05%	130.98	125.34	133.00	123.50	-23.92%
Thu 29 Oct 2026	0.11%	130.40	130.63	131.40	128.25	-72.56%
Wed 28 Oct 2026	1.29%	129.00	130.49	132.00	127.40	-76.9%
Tue 27 Oct 2026	1.94%	128.00	128.83	129.99	125.91	-54.51%
Mon 26 Oct 2026	0.73%	125.46	126.38	129.01	125.01	-66.19%
Fri 23 Oct 2026	-3.71%	130.29	125.46	130.43	124.00	-36.66%
Thu 22 Oct 2026	0.02%	130.26	130.29	133.45	128.11	-78.11%
Wed 21 Oct 2026	-3.43%	134.89	130.26	135.00	128.91	-37.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!