PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 156.19
Daily Resistance: 164.48
5 Day Moving Average is 166.07
20 Day Moving Average is 172.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.26%	168.00	160.95	168.00	159.71	-56.3%
Fri 05 Dec 2025	-2.01%	168.00	164.67	168.00	163.65	-71.26%
Thu 04 Dec 2025	0.74%	166.98	168.04	169.53	165.90	-71.03%
Wed 03 Dec 2025	-1.83%	171.49	166.80	171.49	165.00	-55.38%
Tue 02 Dec 2025	-1.24%	173.00	169.91	173.00	169.05	-69.15%
Mon 01 Dec 2025	0.57%	172.59	172.05	173.00	171.01	-71.66%
Fri 28 Nov 2025	1.83%	167.00	171.07	172.50	166.50	-37.33%
Thu 27 Nov 2025	-1.15%	171.65	168.00	172.43	167.10	-60.1%
Wed 26 Nov 2025	-1.4%	172.50	169.96	174.50	169.00	-40.1%
Tue 25 Nov 2025	-1.3%	173.72	172.38	175.00	172.00	-58.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!