PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 132.38
Daily Resistance: 136.38
5 Day Moving Average is 137.33
20 Day Moving Average is 131.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.58%	135.60	134.75	138.00	134.00	-55.24%
Wed 24 Jun 2026	-0.65%	136.43	135.54	137.00	134.04	-64.94%
Tue 23 Jun 2026	-2.46%	140.00	136.42	140.00	135.48	-37.67%
Mon 22 Jun 2026	-0.15%	140.09	139.86	141.19	138.78	-47.06%
Fri 19 Jun 2026	1.2%	139.79	140.07	142.40	137.50	19.3%
Thu 18 Jun 2026	0.5%	138.00	138.41	140.94	136.02	90.07%
Wed 17 Jun 2026	-4.26%	143.98	137.72	145.84	134.35	277.83%
Tue 16 Jun 2026	7.09%	134.32	143.85	144.49	134.32	116.75%
Mon 15 Jun 2026	4.93%	130.00	134.32	136.57	130.00	125.56%
Fri 12 Jun 2026	4.86%	124.00	128.01	129.89	123.21	42.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!