PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 172.31
Daily Resistance: 176.54
5 Day Moving Average is 168.92
20 Day Moving Average is 155.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.66%	177.20	174.82	178.25	174.02	34.4%
Mon 09 Feb 2026	5.05%	171.90	177.77	183.00	170.08	101.38%
Fri 06 Feb 2026	4.77%	161.53	169.23	169.61	156.93	-18.42%
Thu 05 Feb 2026	0.18%	161.00	161.53	163.00	158.40	-60.13%
Wed 04 Feb 2026	1.87%	158.19	161.24	164.21	157.51	0.14%
Tue 03 Feb 2026	7.48%	155.09	158.28	159.99	149.00	17.86%
Mon 02 Feb 2026	2.51%	144.38	147.27	149.00	140.77	-48.25%
Sun 01 Feb 2026	-0.92%	143.00	143.66	146.50	142.79	-81.94%
Fri 30 Jan 2026	3.71%	139.75	144.99	146.00	134.96	-37.22%
Thu 29 Jan 2026	-2.88%	143.95	139.81	144.50	139.17	-47.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!