PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 145.14
Daily Resistance: 148.77
5 Day Moving Average is 150.47
20 Day Moving Average is 160.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.2%	148.50	148.37	149.16	145.53	24.45%
Tue 01 Sep 2026	-1.84%	151.46	148.67	154.29	147.40	-27.75%
Mon 31 Aug 2026	-0.64%	152.48	151.46	152.88	150.01	-46.14%
Fri 28 Aug 2026	0.67%	151.41	152.43	153.00	150.61	-52.99%
Thu 27 Aug 2026	-2.71%	156.48	151.41	157.00	150.00	-33.85%
Wed 26 Aug 2026	1.23%	154.98	155.62	157.25	154.00	-58.08%
Tue 25 Aug 2026	-0.56%	154.60	153.73	156.21	151.11	-46.95%
Mon 24 Aug 2026	-1.82%	157.47	154.60	159.39	153.76	-17.02%
Fri 21 Aug 2026	-0.67%	158.54	157.47	160.07	156.20	-58.52%
Thu 20 Aug 2026	-0.91%	162.00	158.54	162.90	157.10	-44.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!