PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 165.14
Daily Resistance: 173.98
5 Day Moving Average is 170.61
20 Day Moving Average is 154.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.04%	173.50	170.89	177.06	168.22	41.14%
Tue 11 Aug 2026	1.05%	170.71	172.69	174.29	169.81	19.71%
Mon 10 Aug 2026	1.39%	167.00	170.89	171.90	166.02	-9.59%
Fri 07 Aug 2026	-0.89%	168.00	168.54	174.90	164.18	63.83%
Thu 06 Aug 2026	1.92%	167.34	170.06	173.00	166.86	171.25%
Wed 05 Aug 2026	0.66%	165.80	166.86	168.74	164.97	-20.03%
Tue 04 Aug 2026	-0.46%	166.50	165.77	167.00	162.12	24.22%
Mon 03 Aug 2026	1.18%	166.40	166.54	167.99	165.03	-10.18%
Fri 31 Jul 2026	-3.19%	170.00	164.59	172.00	163.21	142.72%
Thu 30 Jul 2026	4.02%	164.22	170.01	173.10	161.71	746.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!