PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 158.48
Daily Resistance: 164.68
5 Day Moving Average is 168.95
20 Day Moving Average is 175.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.44%	164.40	162.11	167.25	161.05	-67.19%
Wed 14 Jan 2026	-1.8%	166.01	164.48	167.60	163.52	-35.21%
Tue 13 Jan 2026	-2.36%	172.00	167.50	174.90	166.75	-54.63%
Mon 12 Jan 2026	-4.22%	179.29	171.54	182.01	171.05	-57.71%
Fri 09 Jan 2026	-2.59%	183.01	179.10	184.35	173.51	30.6%
Thu 08 Jan 2026	-0.27%	183.67	183.87	186.82	182.26	-17.72%
Wed 07 Jan 2026	1.25%	182.09	184.36	185.00	182.00	-64.61%
Tue 06 Jan 2026	-0.09%	182.00	182.08	183.95	181.40	-68.28%
Mon 05 Jan 2026	0.48%	180.15	182.25	183.99	180.06	-24.35%
Fri 02 Jan 2026	2.95%	176.19	181.38	183.99	175.59	-64.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!