PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 115.91
Daily Resistance: 121.41
5 Day Moving Average is 120.64
20 Day Moving Average is 126.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.01%	122.00	120.82	122.00	116.50	10.83%
Wed 01 Apr 2026	9.76%	118.00	123.30	124.29	115.05	-29.46%
Mon 30 Mar 2026	-5.9%	118.01	112.34	119.45	111.98	23.64%
Fri 27 Mar 2026	-6.27%	127.28	119.38	127.28	118.53	31.5%
Wed 25 Mar 2026	-1.32%	130.99	127.36	132.49	126.50	-7.48%
Tue 24 Mar 2026	6.51%	124.00	129.06	132.39	120.31	15.56%
Mon 23 Mar 2026	-2.94%	122.41	121.17	123.39	118.66	-4.36%
Fri 20 Mar 2026	0.35%	124.00	124.84	129.42	124.00	-42.11%
Thu 19 Mar 2026	-3.59%	127.00	124.40	128.39	123.10	-27.09%
Wed 18 Mar 2026	5.12%	123.00	129.03	129.90	123.00	-1.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!