PVM Price Volume Measure charts S H KELKAR AND COM INR10 SHK share NSE Stock Exchange

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 165.73
Daily Resistance: 169.65
5 Day Moving Average is 164.95
20 Day Moving Average is 170.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.19%	166.50	166.88	168.50	164.58	-74.38%
Thu 11 Dec 2025	1.45%	163.50	166.57	167.45	161.47	-77.22%
Wed 10 Dec 2025	-1.19%	164.70	164.19	168.10	162.99	-73.39%
Tue 09 Dec 2025	3.24%	159.50	166.16	166.89	157.12	-39.81%
Mon 08 Dec 2025	-2.26%	168.00	160.95	168.00	159.71	-56.08%
Fri 05 Dec 2025	-2.01%	168.00	164.67	168.00	163.65	-71.12%
Thu 04 Dec 2025	0.74%	166.98	168.04	169.53	165.90	-70.89%
Wed 03 Dec 2025	-1.83%	171.49	166.80	171.49	165.00	-55.16%
Tue 02 Dec 2025	-1.24%	173.00	169.91	173.00	169.05	-69%
Mon 01 Dec 2025	0.57%	172.59	172.05	173.00	171.01	-71.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S H KELKAR AND COM INR10 SHK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!