NSE S H KELKAR AND COM INR10 SHK All indicator, S H KELKAR AND COM INR10 SHK indicators All technical analysis, S H KELKAR AND COM INR10 SHK indicators All free charts, S H KELKAR AND COM INR10 SHK indicators All historical values NSE

Stock SHK - Share S H KELKAR AND COM INR10 trades in NSE

Daily Support: 161.04
Daily Resistance: 166.15
5 Day DMA Moving Average is 164.8
20 Day DMA Moving Average is 170.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.19%	164.70	164.19	168.10	162.99	0.46 times
Tue 09 Dec 2025	3.24%	159.50	166.16	166.89	157.12	1.04 times
Mon 08 Dec 2025	-2.26%	168.00	160.95	168.00	159.71	0.76 times
Fri 05 Dec 2025	-2.01%	168.00	164.67	168.00	163.65	0.5 times
Thu 04 Dec 2025	0.74%	166.98	168.04	169.53	165.90	0.5 times
Wed 03 Dec 2025	-1.83%	171.49	166.80	171.49	165.00	0.77 times
Tue 02 Dec 2025	-1.24%	173.00	169.91	173.00	169.05	0.53 times
Mon 01 Dec 2025	0.57%	172.59	172.05	173.00	171.01	0.49 times
Fri 28 Nov 2025	1.83%	167.00	171.07	172.50	166.50	1.08 times
Thu 27 Nov 2025	-1.15%	171.65	168.00	172.43	167.10	0.69 times

Volume is calculated using 10 day average volume

NSE S H KELKAR AND COM INR10 SHK All indicator, S H KELKAR AND COM INR10 SHK indicators All technical analysis, S H KELKAR AND COM INR10 SHK indicators All free charts, S H KELKAR AND COM INR10 SHK indicators All historical values NSE

Below are charts of NSE S H KELKAR AND COM INR10 SHK All indicator, S H KELKAR AND COM INR10 SHK indicators All technical analysis, S H KELKAR AND COM INR10 SHK indicators All free charts, S H KELKAR AND COM INR10 SHK indicators All historical values NSE

S H KELKAR AND COM INR10 SHK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S H KELKAR AND COM INR10 SHK ADX is: 66, 8, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S H KELKAR AND COM INR10 SHK are:

ADX	+DY	-DY
65.6	7	33.9
71.4	6	35.9
69.3	6.7	37.1
65.8	7.4	36
63.7	7.8	35.1
63.4	8.2	36.6
59.1	8.9	34.5
56.9	9.2	33.7
58.9	8.9	34.5
58.1	9.6	36.1

ADX charts for S H KELKAR AND COM INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S H KELKAR AND COM INR10 SHK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S H KELKAR AND COM INR10 is 170.95

50 day MA of S H KELKAR AND COM INR10 is 201.07

100 day MA of S H KELKAR AND COM INR10 is 223.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S H KELKAR AND COM INR10 SHK is downtrend

Historical Moving averages values of S H KELKAR AND COM INR10 SHK are:

Price	20 day	50 day	100 day
164.19	170.95	201.07	223.07
166.16	171.74	202.4	223.85
160.95	172.66	203.8	224.52
164.67	174.03	205.36	225.2
168.04	176.64	206.99	225.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

S H KELKAR AND COM INR10 SHK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S H KELKAR AND COM INR10 SHK is: 255305.3 M

Current day volume is 0.571 times compared to averaged volume S H KELKAR AND COM INR10 has

Historical price to volume measure of S H KELKAR AND COM INR10 is:

Price	Percent Change	Percent change within day	Volume change
164.19	-1.19%	-0.31%	0.571 times
166.16	3.24%	4.18%	1.292 times
160.95	-2.26%	-4.2%	0.943 times
164.67	-2.01%	-1.98%	0.62 times
168.04	0.74%	0.63%	0.625 times
166.80	-1.83%	-2.73%	0.962 times
169.91	-1.24%	-1.79%	0.665 times
172.05	0.57%	-0.31%	0.611 times
171.07	1.83%	2.44%	1.352 times
168.00	-1.15%	-2.13%	0.861 times

Price to volume Charts of S H KELKAR AND COM INR10 SHK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S H KELKAR AND COM INR10 SHK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S H KELKAR AND COM INR10 SHK is: 170.95 & deviation is 4.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S H KELKAR AND COM INR10 SHK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.19	170.95	4.88	180.7	161.2
166.16	171.74	4.99	181.73	161.75
160.95	172.66	5.55	183.76	161.56
164.67	174.03	5.87	185.76	162.3
168.04	176.64	10.72	198.08	155.2

Bollinger Bands charts for S H KELKAR AND COM INR10 SHK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S H KELKAR AND COM INR10 SHK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S H KELKAR AND COM INR10 SHK

14 day S H KELKAR AND COM INR10 SHK RSI is: 42.33

According to RSI indicator, Buying is dominating the stock of S H KELKAR AND COM INR10 SHK

Historical values of RSI indicator for S H KELKAR AND COM INR10 are as follows in descending order:

42.33 41.4 39.9 39.71 39.36 40.36 39.87 38.96 40.14 40.1 39.09 38.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S H KELKAR AND COM INR10 SHK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S H KELKAR AND COM INR10 SHK

12,26,9 day S H KELKAR AND COM INR10 SHK MACD is: 168.77, 179.43, -10.66

According to MACD indicator, Prices of S H KELKAR AND COM INR10 SHK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S H KELKAR AND COM INR10 SHK are:

168.77, 179.43, -10.66
169.6, 180.65, -11.05
170.22, 181.81, -11.59
171.91, 183.48, -11.57
173.22, 184.99, -11.77
174.16, 186.35, -12.19
175.5, 187.91, -12.41
176.52, 189.35, -12.83
177.33, 190.73, -13.4
178.47, 192.3, -13.83

MACD charts of S H KELKAR AND COM INR10 SHK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S H KELKAR AND COM INR10 SHK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S H KELKAR AND COM INR10 SHK CCI is: -83

According to CCI indicator, S H KELKAR AND COM INR10 SHK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in S H KELKAR AND COM INR10

Historical CCI values of S H KELKAR AND COM INR10 SHK are:

-83 -116 -126 -76 -29 -31 26 52 13 -3

CCI charts of S H KELKAR AND COM INR10 SHK are below. Second charts towards left.

S H KELKAR AND COM INR10 SHK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S H KELKAR AND COM INR10 SHK Stochastics is: 27

According to Stochastics indicator, Buying is coming in S H KELKAR AND COM INR10

S H KELKAR AND COM INR10 SHK is closing near its lowest lows

Historical Stochastics values of S H KELKAR AND COM INR10 SHK are:

27 27 27 27 27 27 27 27 27 27

S H KELKAR AND COM INR10 SHK Stochastics charts are below. Third charts to the left, at the bottom