Munafa Stock Market Course + Intraday & FNO calls 
NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE
NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
- All Indicators in one
- Shadowfax Technologies L SHADOWFAX RSI indicator technical analysis
- Shadowfax Technologies L SHADOWFAX CCI indicator technical analysis
- Shadowfax Technologies L SHADOWFAX ADX indicator technical analysis
- Shadowfax Technologies L SHADOWFAX MACD indicator technical analysis
- Shadowfax Technologies L SHADOWFAX BollingerBands indicator technical analysis
- Shadowfax Technologies L SHADOWFAX Stochastics indicator technical analysis
- Shadowfax Technologies L SHADOWFAX MA indicator technical analysis
- Shadowfax Technologies L SHADOWFAX PriceVolume indicator technical analysis
- Daily Support: 155.82
- Daily Resistance: 163.88
- 5 Day DMA Moving Average is 148.11
- 20 Day DMA Moving Average is 127.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 2.74% | 153.00 | 158.70 | 161.00 | 152.94 | 0.31 times |
| Tue 21 Apr 2026 | 5.71% | 145.20 | 154.47 | 156.10 | 144.68 | 0.52 times |
| Mon 20 Apr 2026 | 4.05% | 139.49 | 146.13 | 147.90 | 138.00 | 0.3 times |
| Fri 17 Apr 2026 | -0.27% | 141.04 | 140.44 | 145.32 | 139.00 | 0.22 times |
| Thu 16 Apr 2026 | -1.57% | 143.00 | 140.82 | 143.00 | 136.10 | 0.23 times |
| Wed 15 Apr 2026 | 3.4% | 136.97 | 143.06 | 145.00 | 136.97 | 0.51 times |
| Mon 13 Apr 2026 | 4.54% | 128.00 | 138.35 | 140.00 | 127.30 | 0.36 times |
| Fri 10 Apr 2026 | 6.65% | 125.10 | 132.34 | 136.40 | 124.94 | 0.89 times |
| Thu 09 Apr 2026 | -0.15% | 123.66 | 124.09 | 128.00 | 123.00 | 0.15 times |
| Wed 08 Apr 2026 | 5.09% | 122.50 | 124.28 | 126.80 | 121.27 | 0.51 times |
Volume is calculated using 10 day average volume
NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
Below are charts of NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
Shadowfax Technologies L SHADOWFAX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shadowfax Technologies L SHADOWFAX is: 6736986 M
Current day volume is 0.31 times compared to averaged volume Shadowfax Technologies L has
Historical price to volume measure of Shadowfax Technologies L is:
| Price | Percent Change | Percent change within day | Volume change |
| 158.70 | 2.74% | 3.73% | 0.31 times |
| 154.47 | 5.71% | 6.38% | 0.517 times |
| 146.13 | 4.05% | 4.76% | 0.298 times |
| 140.44 | -0.27% | -0.43% | 0.221 times |
| 140.82 | -1.57% | -1.52% | 0.234 times |
| 143.06 | 3.4% | 4.45% | 0.508 times |
| 138.35 | 4.54% | 8.09% | 0.359 times |
| 132.34 | 6.65% | 5.79% | 0.885 times |
| 124.09 | -0.15% | 0.35% | 0.15 times |
| 124.28 | 5.09% | 1.45% | 0.505 times |
Price to volume Charts of Shadowfax Technologies L SHADOWFAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
These are NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
