ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

  • Daily Support: 200.16
  • Daily Resistance: 208.97
  • 5 Day DMA Moving Average is 217.01
  • 20 Day DMA Moving Average is 222.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 -1.47% 209.80 205.63 212.30 203.490.24 times
Tue 14 Jul 2026 -6.25% 222.10 208.70 224.00 204.500.55 times
Mon 13 Jul 2026 -2.42% 227.00 222.61 233.25 221.000.17 times
Fri 10 Jul 2026 3.71% 222.00 228.13 233.89 221.650.32 times
Thu 09 Jul 2026 0.51% 221.63 219.97 228.29 218.330.18 times
Wed 08 Jul 2026 -3.73% 223.80 218.86 228.88 212.550.23 times
Tue 07 Jul 2026 -2.19% 233.90 227.35 241.63 221.100.35 times
Mon 06 Jul 2026 3.1% 226.40 232.44 236.55 224.040.32 times
Fri 03 Jul 2026 -2.18% 231.90 225.45 231.90 222.000.21 times
Thu 02 Jul 2026 -2.05% 236.95 230.48 237.03 228.000.18 times

Volume is calculated using 10 day average volume

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

Below are charts of NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

Shadowfax Technologies L SHADOWFAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shadowfax Technologies L SHADOWFAX is: 6736986 M

Current day volume is 0.244 times compared to averaged volume Shadowfax Technologies L has

Historical price to volume measure of Shadowfax Technologies L is:

Price Percent Change Percent change within day Volume change
205.63-1.47%-1.99%0.244 times
208.70-6.25%-6.03%0.552 times
222.61-2.42%-1.93%0.172 times
228.133.71%2.76%0.316 times
219.970.51%-0.75%0.184 times
218.86-3.73%-2.21%0.232 times
227.35-2.19%-2.8%0.355 times
232.443.1%2.67%0.32 times
225.45-2.18%-2.78%0.214 times
230.48-2.05%-2.73%0.183 times

Price to volume Charts of Shadowfax Technologies L SHADOWFAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

These are NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

Videos related to: NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Shadowfax Technologies L SHADOWFAX PriceVolume indicator, Shadowfax Technologies L SHADOWFAX indicators PriceVolume technical analysis, Shadowfax Technologies L SHADOWFAX indicators PriceVolume free charts, Shadowfax Technologies L SHADOWFAX indicators PriceVolume historical values NSE

 

Back to top