NSE Shadowfax Technologies L SHADOWFAX All indicator, Shadowfax Technologies L SHADOWFAX indicators All technical analysis, Shadowfax Technologies L SHADOWFAX indicators All free charts, Shadowfax Technologies L SHADOWFAX indicators All historical values NSE

Stock SHADOWFAX - Share Shadowfax Technologies L trades in NSE

Daily Support: 226.79
Daily Resistance: 251.14
5 Day DMA Moving Average is 225.51
20 Day DMA Moving Average is 219.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.87%	253.09	240.78	261.50	237.15	4.41 times
Fri 31 Jul 2026	10.32%	222.40	242.90	253.76	219.72	10.8 times
Thu 30 Jul 2026	1.84%	216.19	220.17	221.54	214.40	0.58 times
Wed 29 Jul 2026	4.18%	208.10	216.19	220.00	205.43	1.46 times
Tue 28 Jul 2026	-0.99%	211.40	207.52	211.47	202.72	1.22 times
Mon 27 Jul 2026	-2.28%	214.00	209.60	214.68	207.20	1.41 times
Fri 24 Jul 2026	-1.88%	209.00	214.48	217.40	204.25	23.52 times
Thu 23 Jul 2026	0.66%	218.01	218.58	223.65	215.65	0.26 times
Wed 22 Jul 2026	-1.03%	217.00	217.15	223.37	213.95	0.13 times
Tue 21 Jul 2026	-0.93%	223.09	219.41	229.50	217.20	0.21 times

Volume is calculated using 10 day average volume

NSE Shadowfax Technologies L SHADOWFAX All indicator, Shadowfax Technologies L SHADOWFAX indicators All technical analysis, Shadowfax Technologies L SHADOWFAX indicators All free charts, Shadowfax Technologies L SHADOWFAX indicators All historical values NSE

Below are charts of NSE Shadowfax Technologies L SHADOWFAX All indicator, Shadowfax Technologies L SHADOWFAX indicators All technical analysis, Shadowfax Technologies L SHADOWFAX indicators All free charts, Shadowfax Technologies L SHADOWFAX indicators All historical values NSE

Shadowfax Technologies L SHADOWFAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shadowfax Technologies L SHADOWFAX ADX is: 41, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shadowfax Technologies L SHADOWFAX are:

ADX	+DY	-DY
40.8	34	14.3
35.8	34.3	16.2
4.5	21.5	19.6
2.2	21.5	20.5
10.4	18.1	22.3
4.5	19	20.8
4.5	19.9	21.8
11.8	21.5	17
11.6	22.4	17.7
16.6	23.5	16.8

ADX charts for Shadowfax Technologies L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shadowfax Technologies L SHADOWFAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shadowfax Technologies L is 219.34

50 day MA of Shadowfax Technologies L is 215.62

100 day MA of Shadowfax Technologies L is 178.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shadowfax Technologies L SHADOWFAX is uptrend

Historical Moving averages values of Shadowfax Technologies L SHADOWFAX are:

Price	20 day	50 day	100 day
240.78	219.34	215.62	178.88
242.90	218.92	214.91	177.71
220.17	218.05	213.96	176.48
216.19	218.56	213.35	175.48
207.52	219.52	212.74	174.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shadowfax Technologies L SHADOWFAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shadowfax Technologies L SHADOWFAX is: 6736986 M

Current day volume is 4.408 times compared to averaged volume Shadowfax Technologies L has

Historical price to volume measure of Shadowfax Technologies L is:

Price	Percent Change	Percent change within day	Volume change
240.78	-0.87%	-4.86%	4.408 times
242.90	10.32%	9.22%	10.803 times
220.17	1.84%	1.84%	0.582 times
216.19	4.18%	3.89%	1.464 times
207.52	-0.99%	-1.84%	1.218 times
209.60	-2.28%	-2.06%	1.408 times
214.48	-1.88%	2.62%	23.515 times
218.58	0.66%	0.26%	0.26 times
217.15	-1.03%	0.07%	0.132 times
219.41	-0.93%	-1.65%	0.213 times

Price to volume Charts of Shadowfax Technologies L SHADOWFAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shadowfax Technologies L SHADOWFAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shadowfax Technologies L SHADOWFAX is: 219.34 & deviation is 10

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Shadowfax Technologies L SHADOWFAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.78	219.34	10	239.33	199.35
242.90	218.92	9.24	237.4	200.44
220.17	218.05	7.61	233.28	202.82
216.19	218.56	8.08	234.71	202.41
207.52	219.52	8.83	237.19	201.85

Bollinger Bands charts for Shadowfax Technologies L SHADOWFAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shadowfax Technologies L SHADOWFAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shadowfax Technologies L SHADOWFAX

14 day Shadowfax Technologies L SHADOWFAX RSI is: 68.02

According to RSI indicator, Buying is dominating the stock of Shadowfax Technologies L SHADOWFAX

Historical values of RSI indicator for Shadowfax Technologies L are as follows in descending order:

68.02 67.35 63.56 64.22 63.64 62.89 63.41 63.6 64.94 64.27 63.47 62.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shadowfax Technologies L SHADOWFAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shadowfax Technologies L SHADOWFAX

12,26,9 day Shadowfax Technologies L SHADOWFAX MACD is: 223.37, 219.55, 3.82

According to MACD indicator, Prices of Shadowfax Technologies L SHADOWFAX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shadowfax Technologies L SHADOWFAX are:

223.37, 219.55, 3.82
220.2, 217.85, 2.35
216.07, 215.85, 0.22
215.33, 215.5, -0.16999999999999
215.17, 215.45, -0.28
216.56, 216.09, 0.47
217.82, 216.61, 1.21
218.43, 216.78, 1.65
218.4, 216.64, 1.76
218.63, 216.6, 2.03

MACD charts of Shadowfax Technologies L SHADOWFAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shadowfax Technologies L SHADOWFAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shadowfax Technologies L SHADOWFAX CCI is: 236

According to CCI indicator, Shadowfax Technologies L SHADOWFAX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shadowfax Technologies L

Historical CCI values of Shadowfax Technologies L SHADOWFAX are:

236 172 3 -37 -93 -66 -53 8 -1 31

CCI charts of Shadowfax Technologies L SHADOWFAX are below. Second charts towards left.

Shadowfax Technologies L SHADOWFAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shadowfax Technologies L SHADOWFAX Stochastics is: 72

According to Stochastics indicator, Buying is coming in Shadowfax Technologies L

Shadowfax Technologies L SHADOWFAX is closing near its highest highs

Historical Stochastics values of Shadowfax Technologies L SHADOWFAX are:

72 72 72 72 72 72 72 72 72 72

Shadowfax Technologies L SHADOWFAX Stochastics charts are below. Third charts to the left, at the bottom