ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 117.23 and 122.91

Intraday Target 1115.94
Intraday Target 2118.51
Intraday Target 3121.61666666667
Intraday Target 4124.19
Intraday Target 5127.3

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 16 February 2026 121.09 (-2.92%) 123.00 119.04 - 124.72 0.4931 times
Fri 13 February 2026 124.73 (0.36%) 124.00 121.86 - 127.75 1.8452 times
Thu 12 February 2026 124.28 (4.45%) 118.00 117.10 - 125.32 2.4793 times
Wed 11 February 2026 118.99 (0.75%) 118.69 117.15 - 120.00 0.5054 times
Tue 10 February 2026 118.11 (3.04%) 116.89 114.81 - 122.98 1.6334 times
Mon 09 February 2026 114.62 (0.59%) 115.29 112.51 - 116.29 0.5048 times
Fri 06 February 2026 113.95 (-0.18%) 114.00 111.74 - 117.07 0.3075 times
Thu 05 February 2026 114.16 (-1.65%) 117.00 113.40 - 119.50 0.5464 times
Wed 04 February 2026 116.08 (4.5%) 109.02 107.50 - 116.90 0.9177 times
Tue 03 February 2026 111.08 (3.31%) 109.04 104.90 - 112.25 0.7672 times
Mon 02 February 2026 107.52 (-1.51%) 107.03 104.50 - 108.80 0.5709 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 117.23 and 122.91

Weekly Target 1115.94
Weekly Target 2118.51
Weekly Target 3121.61666666667
Weekly Target 4124.19
Weekly Target 5127.3

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 16 February 2026 121.09 (-2.92%) 123.00 119.04 - 124.72 0.1337 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 1.889 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 0.9773 times
Mon 16 February 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 112.65 and 136.2

Monthly Target 194.13
Monthly Target 2107.61
Monthly Target 3117.68
Monthly Target 4131.16
Monthly Target 5141.23

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 16 February 2026 121.09 (13.57%) 107.90 104.20 - 127.75 1.0075 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.9925 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 109.82 and 139.02

Yearly Target 186.6
Yearly Target 2103.84
Yearly Target 3115.79666666667
Yearly Target 4133.04
Yearly Target 5145

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 16 February 2026 121.09 (0%) 112.60 98.55 - 127.75 1 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.81 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 121.44
12 day DMA 116.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.94120.86118.93
12 day EMA116.27115.39113.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44120.15117.99
12 day SMA116.15114.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top