ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 115 and 120

Intraday Target 1111
Intraday Target 2113.99
Intraday Target 3115.99666666667
Intraday Target 4118.99
Intraday Target 5121

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 2.4706 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.5513 times
Mon 23 March 2026 111.78 (-0.29%) 111.87 107.96 - 114.00 1.1169 times
Fri 20 March 2026 112.11 (2.36%) 109.00 109.00 - 113.63 0.7411 times
Thu 19 March 2026 109.52 (-2.55%) 108.13 106.97 - 111.00 1.5893 times
Wed 18 March 2026 112.39 (0.58%) 111.74 110.90 - 113.30 0.4148 times
Tue 17 March 2026 111.74 (2.72%) 108.45 107.37 - 112.30 0.5068 times
Mon 16 March 2026 108.78 (1.22%) 107.00 104.03 - 109.79 0.7667 times
Fri 13 March 2026 107.47 (-4.02%) 112.00 106.00 - 112.00 1.0213 times
Thu 12 March 2026 111.97 (-0.29%) 112.00 108.07 - 113.33 0.8211 times
Wed 11 March 2026 112.30 (-2.07%) 114.89 111.47 - 117.51 0.9206 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 112.48 and 122.52

Weekly Target 1104.28
Weekly Target 2110.63
Weekly Target 3114.31666666667
Weekly Target 4120.67
Weekly Target 5124.36

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.99 (4.35%) 111.87 107.96 - 118.00 0.3766 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3657 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.4811 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.5485 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.5676 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 0.9906 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.0776 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.5923 times
Thu 26 March 2026 (0%) - 0 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.51 and 131.38

Monthly Target 194.44
Monthly Target 2105.71
Monthly Target 3115.30666666667
Monthly Target 4126.58
Monthly Target 5136.18

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.99 (-3.43%) 114.50 104.03 - 124.90 0.4148 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4581 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1271 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 107.77 and 136.97

Yearly Target 185.23
Yearly Target 2101.11
Yearly Target 3114.43
Yearly Target 4130.31
Yearly Target 5143.63

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Wed 25 March 2026 116.99 (0%) 112.60 98.55 - 127.75 1 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX looks bullish. It has broken an important Moving average of 113.96 with high volumes

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 112.8
12 day DMA 111.94
20 day DMA 115.14
35 day DMA 116.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78112.17111.47
12 day EMA113.47112.83112.69
20 day EMA113.96113.64113.65
35 day EMA114.91114.79114.86
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.8111.88111.51
12 day SMA111.94111.78112.31
20 day SMA115.14115.1115.28
35 day SMA116.62116.45116.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top