ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 117.23 and 122.91
| Intraday Target 1 | 115.94 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 124.19 |
| Intraday Target 5 | 127.3 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.09 (-2.92%) | 123.00 | 119.04 - 124.72 | 0.4931 times | Fri 13 February 2026 | 124.73 (0.36%) | 124.00 | 121.86 - 127.75 | 1.8452 times | Thu 12 February 2026 | 124.28 (4.45%) | 118.00 | 117.10 - 125.32 | 2.4793 times | Wed 11 February 2026 | 118.99 (0.75%) | 118.69 | 117.15 - 120.00 | 0.5054 times | Tue 10 February 2026 | 118.11 (3.04%) | 116.89 | 114.81 - 122.98 | 1.6334 times | Mon 09 February 2026 | 114.62 (0.59%) | 115.29 | 112.51 - 116.29 | 0.5048 times | Fri 06 February 2026 | 113.95 (-0.18%) | 114.00 | 111.74 - 117.07 | 0.3075 times | Thu 05 February 2026 | 114.16 (-1.65%) | 117.00 | 113.40 - 119.50 | 0.5464 times | Wed 04 February 2026 | 116.08 (4.5%) | 109.02 | 107.50 - 116.90 | 0.9177 times | Tue 03 February 2026 | 111.08 (3.31%) | 109.04 | 104.90 - 112.25 | 0.7672 times | Mon 02 February 2026 | 107.52 (-1.51%) | 107.03 | 104.50 - 108.80 | 0.5709 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 117.23 and 122.91
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.09 (-2.92%) | 123.00 | 119.04 - 124.72 | 0.1337 times | Fri 13 February 2026 | 124.73 (9.46%) | 115.29 | 112.51 - 127.75 | 1.889 times | Fri 06 February 2026 | 113.95 (0%) | 107.90 | 104.20 - 119.50 | 0.9773 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 112.65 and 136.2
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 117.68 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.09 (13.57%) | 107.90 | 104.20 - 127.75 | 1.0075 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 0.9925 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 109.82 and 139.02
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 103.84 |
| Yearly Target 3 | 115.79666666667 |
| Yearly Target 4 | 133.04 |
| Yearly Target 5 | 145 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 121.09 (0%) | 112.60 | 98.55 - 127.75 | 1 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShadowfaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShadowfaxTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShadowfaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 121.44 |
| 12 day DMA | 116.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 120.86 | 118.93 |
| 12 day EMA | 116.27 | 115.39 | 113.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.44 | 120.15 | 117.99 |
| 12 day SMA | 116.15 | 114.94 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


