ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong intraday Stock price targets for ShadowfaxTechnologies are 198.46 and 211.14

Intraday Target 1188.28
Intraday Target 2195.95
Intraday Target 3200.96
Intraday Target 4208.63
Intraday Target 5213.64

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 04 June 2026 203.62 (4.24%) 194.40 193.29 - 205.97 0.7772 times
Wed 03 June 2026 195.33 (2.25%) 192.59 190.42 - 198.95 0.4497 times
Tue 02 June 2026 191.03 (-0.11%) 191.00 185.55 - 198.50 0.5089 times
Mon 01 June 2026 191.24 (-0.91%) 193.00 184.21 - 194.89 1.1697 times
Fri 29 May 2026 192.99 (-1%) 196.09 188.96 - 198.80 0.4841 times
Wed 27 May 2026 194.94 (-1.86%) 200.85 193.11 - 203.20 0.4953 times
Tue 26 May 2026 198.63 (-0.62%) 201.70 198.02 - 203.94 0.3765 times
Mon 25 May 2026 199.86 (-0.71%) 202.40 195.22 - 209.43 1.9688 times
Fri 22 May 2026 201.28 (-2.02%) 207.25 200.09 - 207.25 0.8528 times
Thu 21 May 2026 205.42 (5.17%) 195.33 194.99 - 211.77 2.9171 times
Wed 20 May 2026 195.33 (3.1%) 194.40 185.75 - 197.10 1.8986 times

 Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 193.92 and 215.68

Weekly Target 1176.17
Weekly Target 2189.9
Weekly Target 3197.93333333333
Weekly Target 4211.66
Weekly Target 5219.69

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 04 June 2026 203.62 (5.51%) 193.00 184.21 - 205.97 0.705 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.8068 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 2.1919 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.4638 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.6279 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.6599 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.8904 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.6614 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.8565 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1364 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.3766 times

 weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 193.92 and 215.68

Monthly Target 1176.17
Monthly Target 2189.9
Monthly Target 3197.93333333333
Monthly Target 4211.66
Monthly Target 5219.69

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 04 June 2026 203.62 (5.51%) 193.00 184.21 - 205.97 0.214 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 1.849 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.9567 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4502 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4269 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1031 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart ShadowfaxTechnologies

Yearly price and charts ShadowfaxTechnologies

Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 151.09 and 264.31

Yearly Target 158.09
Yearly Target 2130.86
Yearly Target 3171.31333333333
Yearly Target 4244.08
Yearly Target 5284.53

Yearly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 04 June 2026 203.62 (0%) 112.60 98.55 - 211.77 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ShadowfaxTechnologies

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.21

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 159, while middle bands are at 173 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.

ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 194.84
12 day DMA 196.59
20 day DMA 186.71
35 day DMA 173.63
50 day DMA 157.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.07193.8193.03
12 day EMA193.01191.08190.31
20 day EMA186.45184.64183.52
35 day EMA172.11170.26168.78
50 day EMA157.17155.28153.65

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA194.84193.11193.77
12 day SMA196.59195.09194.53
20 day SMA186.71184.89183.64
35 day SMA173.63171.77169.97
50 day SMA157.24155.41153.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top