Munafa Stock Market Course + Intraday & FNO calls 
ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 164.82 and 173.11
| Intraday Target 1 | 158.09 |
| Intraday Target 2 | 163.25 |
| Intraday Target 3 | 166.37666666667 |
| Intraday Target 4 | 171.54 |
| Intraday Target 5 | 174.67 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.42 (2.88%) | 165.00 | 161.21 - 169.50 | 0.7666 times | Tue 12 May 2026 | 163.71 (-0.61%) | 165.90 | 161.91 - 166.50 | 0.7015 times | Mon 11 May 2026 | 164.72 (-2.81%) | 167.48 | 162.02 - 174.21 | 1.2316 times | Fri 08 May 2026 | 169.48 (-0.32%) | 170.02 | 167.01 - 177.01 | 0.6472 times | Thu 07 May 2026 | 170.02 (1.63%) | 168.90 | 168.30 - 173.50 | 0.4493 times | Wed 06 May 2026 | 167.29 (-1.85%) | 171.80 | 163.61 - 173.60 | 0.9103 times | Tue 05 May 2026 | 170.45 (-0.95%) | 172.90 | 166.40 - 176.90 | 0.8985 times | Mon 04 May 2026 | 172.08 (3.8%) | 166.00 | 166.00 - 173.70 | 1.3378 times | Thu 30 April 2026 | 165.78 (-0.16%) | 164.99 | 161.00 - 171.09 | 1.4067 times | Wed 29 April 2026 | 166.04 (6.52%) | 157.08 | 156.00 - 172.98 | 1.6505 times | Tue 28 April 2026 | 155.87 (-0.25%) | 155.81 | 153.75 - 161.00 | 0.8802 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 164.82 and 177.82
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 167.94666666667 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.42 (-0.63%) | 167.48 | 161.21 - 174.21 | 0.7613 times | Fri 08 May 2026 | 169.48 (2.23%) | 166.00 | 163.61 - 177.01 | 1.1966 times | Thu 30 April 2026 | 165.78 (10.11%) | 152.08 | 151.56 - 172.98 | 1.2575 times | Fri 24 April 2026 | 150.56 (7.21%) | 139.49 | 138.00 - 161.00 | 1.6968 times | Fri 17 April 2026 | 140.44 (6.12%) | 128.00 | 127.30 - 145.32 | 1.2603 times | Fri 10 April 2026 | 132.34 (13.07%) | 114.90 | 114.55 - 136.40 | 1.6321 times | Thu 02 April 2026 | 117.04 (0.87%) | 115.00 | 111.11 - 118.53 | 0.26 times | Fri 27 March 2026 | 116.03 (3.5%) | 111.87 | 107.96 - 118.00 | 0.7177 times | Fri 20 March 2026 | 112.11 (4.32%) | 107.00 | 104.03 - 113.63 | 0.5259 times | Fri 13 March 2026 | 107.47 (-10.4%) | 119.95 | 106.00 - 119.96 | 0.6919 times | Fri 06 March 2026 | 119.95 (-0.98%) | 114.50 | 114.50 - 124.90 | 0.7888 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 164.82 and 180.62
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 160.75 |
| Monthly Target 3 | 168.88 |
| Monthly Target 4 | 176.55 |
| Monthly Target 5 | 184.68 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.42 (1.59%) | 166.00 | 161.21 - 177.01 | 0.3671 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 1.1258 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.5298 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.6792 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.2981 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 133.49 and 211.95
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 118.98 |
| Yearly Target 3 | 147.99333333333 |
| Yearly Target 4 | 197.44 |
| Yearly Target 5 | 226.45 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.42 (0%) | 112.60 | 98.55 - 177.01 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 139, while middle bands are at 149 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.58 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 165.84 |
| 20 day DMA | 158.97 |
| 35 day DMA | 141.83 |
| 50 day DMA | 134.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.81 | 166 | 167.15 |
| 12 day EMA | 163.6 | 162.72 | 162.54 |
| 20 day EMA | 157.56 | 156.42 | 155.65 |
| 35 day EMA | 147.64 | 146.42 | 145.4 |
| 50 day EMA | 136.09 | 134.77 | 133.59 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 167.04 | 168.39 |
| 12 day SMA | 165.84 | 164.36 | 163.63 |
| 20 day SMA | 158.97 | 157.46 | 155.89 |
| 35 day SMA | 141.83 | 140.23 | 138.74 |
| 50 day SMA | 134.06 | 133.01 | 132.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
