ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHADOWFAX
- Forcast & Targets SHADOWFAX
- SHADOWFAX Experts view
- Tomorrow's Movement SHADOWFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHADOWFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShadowfaxTechnologies
Strong intraday Stock price targets for ShadowfaxTechnologies are 198.46 and 211.14
| Intraday Target 1 | 188.28 |
| Intraday Target 2 | 195.95 |
| Intraday Target 3 | 200.96 |
| Intraday Target 4 | 208.63 |
| Intraday Target 5 | 213.64 |
Daily price and volume Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.62 (4.24%) | 194.40 | 193.29 - 205.97 | 0.7772 times | Wed 03 June 2026 | 195.33 (2.25%) | 192.59 | 190.42 - 198.95 | 0.4497 times | Tue 02 June 2026 | 191.03 (-0.11%) | 191.00 | 185.55 - 198.50 | 0.5089 times | Mon 01 June 2026 | 191.24 (-0.91%) | 193.00 | 184.21 - 194.89 | 1.1697 times | Fri 29 May 2026 | 192.99 (-1%) | 196.09 | 188.96 - 198.80 | 0.4841 times | Wed 27 May 2026 | 194.94 (-1.86%) | 200.85 | 193.11 - 203.20 | 0.4953 times | Tue 26 May 2026 | 198.63 (-0.62%) | 201.70 | 198.02 - 203.94 | 0.3765 times | Mon 25 May 2026 | 199.86 (-0.71%) | 202.40 | 195.22 - 209.43 | 1.9688 times | Fri 22 May 2026 | 201.28 (-2.02%) | 207.25 | 200.09 - 207.25 | 0.8528 times | Thu 21 May 2026 | 205.42 (5.17%) | 195.33 | 194.99 - 211.77 | 2.9171 times | Wed 20 May 2026 | 195.33 (3.1%) | 194.40 | 185.75 - 197.10 | 1.8986 times |
Weekly price and charts ShadowfaxTechnologies
Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 193.92 and 215.68
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 197.93333333333 |
| Weekly Target 4 | 211.66 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.62 (5.51%) | 193.00 | 184.21 - 205.97 | 0.705 times | Fri 29 May 2026 | 192.99 (-4.12%) | 202.40 | 188.96 - 209.43 | 0.8068 times | Fri 22 May 2026 | 201.28 (6.74%) | 187.69 | 183.15 - 211.77 | 2.1919 times | Fri 15 May 2026 | 188.57 (11.26%) | 167.48 | 161.21 - 192.81 | 2.4638 times | Fri 08 May 2026 | 169.48 (2.23%) | 166.00 | 163.61 - 177.01 | 0.6279 times | Thu 30 April 2026 | 165.78 (10.11%) | 152.08 | 151.56 - 172.98 | 0.6599 times | Fri 24 April 2026 | 150.56 (7.21%) | 139.49 | 138.00 - 161.00 | 0.8904 times | Fri 17 April 2026 | 140.44 (6.12%) | 128.00 | 127.30 - 145.32 | 0.6614 times | Fri 10 April 2026 | 132.34 (13.07%) | 114.90 | 114.55 - 136.40 | 0.8565 times | Thu 02 April 2026 | 117.04 (0.87%) | 115.00 | 111.11 - 118.53 | 0.1364 times | Fri 27 March 2026 | 116.03 (3.5%) | 111.87 | 107.96 - 118.00 | 0.3766 times |
Monthly price and charts ShadowfaxTechnologies
Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 193.92 and 215.68
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 197.93333333333 |
| Monthly Target 4 | 211.66 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.62 (5.51%) | 193.00 | 184.21 - 205.97 | 0.214 times | Fri 29 May 2026 | 192.99 (16.41%) | 166.00 | 161.21 - 211.77 | 1.849 times | Thu 30 April 2026 | 165.78 (44.32%) | 115.38 | 113.69 - 172.98 | 0.9567 times | Mon 30 March 2026 | 114.87 (-5.18%) | 114.50 | 104.03 - 124.90 | 0.4502 times | Fri 27 February 2026 | 121.14 (13.62%) | 107.90 | 104.20 - 127.75 | 1.4269 times | Fri 30 January 2026 | 106.62 (0%) | 112.60 | 98.55 - 119.67 | 1.1031 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShadowfaxTechnologies
Strong yearly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 151.09 and 264.31
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 130.86 |
| Yearly Target 3 | 171.31333333333 |
| Yearly Target 4 | 244.08 |
| Yearly Target 5 | 284.53 |
Yearly price and volumes Shadowfax Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 203.62 (0%) | 112.60 | 98.55 - 211.77 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShadowfaxTechnologies
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.21
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 159, while middle bands are at 173 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShadowfaxTechnologies (SHADOWFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShadowfaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShadowfaxTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShadowfaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShadowfaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShadowfaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.61 and ShadowfaxTechnologies SHADOWFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShadowfaxTechnologies SHADOWFAX stock. Volume based technical analysis of ShadowfaxTechnologies SHADOWFAX stock is negative.
ShadowfaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX
DMA (daily moving average) of Shadowfax Technologies SHADOWFAX
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 196.59 |
| 20 day DMA | 186.71 |
| 35 day DMA | 173.63 |
| 50 day DMA | 157.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 193.8 | 193.03 |
| 12 day EMA | 193.01 | 191.08 | 190.31 |
| 20 day EMA | 186.45 | 184.64 | 183.52 |
| 35 day EMA | 172.11 | 170.26 | 168.78 |
| 50 day EMA | 157.17 | 155.28 | 153.65 |
SMA (simple moving average) of Shadowfax Technologies SHADOWFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 193.11 | 193.77 |
| 12 day SMA | 196.59 | 195.09 | 194.53 |
| 20 day SMA | 186.71 | 184.89 | 183.64 |
| 35 day SMA | 173.63 | 171.77 | 169.97 |
| 50 day SMA | 157.24 | 155.41 | 153.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


