Munafa Stock Market Course + Intraday & FNO calls 
Munafa Shadowfax Technologies L (SHADOWFAX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Shadowfax Technologies L (SHADOWFAX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Shadowfax Technologies L intraday tips for today and tomorrow
Shadowfax Technologies L (SHADOWFAX) Indicator analysis
Recent prices of SHADOWFAX Shadowfax Technologies L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 170.02 | 168.30 to 173.50 | 1.63% | 0.41 times |
| 06 Wed May 2026 | 167.29 | 163.61 to 173.60 | -1.85% | 0.84 times |
| 05 Tue May 2026 | 170.45 | 166.40 to 176.90 | -0.95% | 0.83 times |
| 04 Mon May 2026 | 172.08 | 166.00 to 173.70 | 3.8% | 1.23 times |
| 30 Thu Apr 2026 | 165.78 | 161.00 to 171.09 | -0.16% | 1.29 times |
| 29 Wed Apr 2026 | 166.04 | 156.00 to 172.98 | 6.52% | 1.52 times |
| 28 Tue Apr 2026 | 155.87 | 153.75 to 161.00 | -0.25% | 0.81 times |
| 27 Mon Apr 2026 | 156.26 | 151.56 to 157.80 | 3.79% | 0.48 times |
| 24 Fri Apr 2026 | 150.56 | 149.11 to 155.90 | -2.87% | 0.44 times |
| 23 Thu Apr 2026 | 155.01 | 148.81 to 160.00 | -2.33% | 1.6 times |
| 22 Wed Apr 2026 | 158.70 | 152.94 to 161.00 | 2.74% | 0.96 times |
| 21 Tue Apr 2026 | 154.47 | 144.68 to 156.10 | 5.71% | 1.61 times |
Shadowfax Technologies L stock tips (delivery Volume analysis)
Total 5 day volume for Shadowfax Technologies L is 9968627, out of which 4588777 went into delivery, which is 46.03 percent of total volumes
Volumes in the last session was 895336, out of which 305870 went into delivery, which is 34.16 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Shadowfax Technologies SHADOWFAX intraday stock tips
07 Thursday May Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 167.7, but if it comes below 167.7, then a intra day sell could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 153.05 as target. However if you take a buy trade in Shadowfax Technologies, then use 167.7 as stoploss and 185.2 as target.
06 Wednesday May Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 166.9, but if it comes below 166.9, then a intra day sell could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 151.26 as target. However if you take a buy trade in Shadowfax Technologies, then use 166.9 as stoploss and 185.7 as target.
05 Tuesday May Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 149.57 as target. However if you take a buy trade in Shadowfax Technologies, then use 166 as stoploss and 185.8 as target.
04 Monday May Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 164.1, but if it comes below 164.1, then a intra day sell could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 147.37 as target. However if you take a buy trade in Shadowfax Technologies, then use 164.1 as stoploss and 184.1 as target.
30 Thursday April Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 161.1, but if it comes below 161.1, then a intra day sell could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 144.77 as target. However if you take a buy trade in Shadowfax Technologies, then use 161.1 as stoploss and 180.7 as target.
29 Wednesday April Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 142.56 as target. However if you take a buy trade in Shadowfax Technologies, then use 158.8 as stoploss and 178.3 as target.
28 Tuesday April Stock tips for Shadowfax Technologies (SHADOWFAX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Shadowfax Technologies SHADOWFAX gave a large move recently.
My analysis of Shadowfax Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Shadowfax Technologies stays above 155.8, but if it comes below 155.8, then a intra day sell could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 140.09 as target. However if you take a buy trade in Shadowfax Technologies, then use 155.8 as stoploss and 174.6 as target.
Shadowfax Technologies SHADOWFAX tips for tomorrow
Tomorrow's movement Prediction of Shadowfax Technologies SHADOWFAX is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Shadowfax Technologies L (SHADOWFAX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Shadowfax Technologies L (SHADOWFAX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
